ミライアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/07/03 | 1,274 | 1,291 | 1,274 | 1,290 | +15 | +1.2% | 12,100 |
| 2012/07/02 | 1,283 | 1,283 | 1,271 | 1,275 | +5 | +0.4% | 10,400 |
| 2012/06/29 | 1,270 | 1,270 | 1,250 | 1,270 | +15 | +1.2% | 8,700 |
| 2012/06/28 | 1,239 | 1,255 | 1,235 | 1,255 | +20 | +1.6% | 11,500 |
| 2012/06/27 | 1,228 | 1,242 | 1,228 | 1,235 | +2 | +0.2% | 1,200 |
| 2012/06/26 | 1,233 | 1,233 | 1,219 | 1,233 | ±0 | ±0% | 7,300 |
| 2012/06/25 | 1,245 | 1,250 | 1,233 | 1,233 | -9 | -0.7% | 7,700 |
| 2012/06/22 | 1,237 | 1,242 | 1,226 | 1,242 | +2 | +0.2% | 5,800 |
| 2012/06/21 | 1,245 | 1,252 | 1,233 | 1,240 | +9 | +0.7% | 11,800 |
| 2012/06/20 | 1,223 | 1,231 | 1,223 | 1,231 | +11 | +0.9% | 9,600 |
| 2012/06/19 | 1,228 | 1,230 | 1,220 | 1,220 | -10 | -0.8% | 7,100 |
| 2012/06/18 | 1,250 | 1,250 | 1,230 | 1,230 | +20 | +1.7% | 6,300 |
| 2012/06/15 | 1,205 | 1,229 | 1,203 | 1,210 | +10 | +0.8% | 10,900 |
| 2012/06/14 | 1,201 | 1,205 | 1,197 | 1,200 | -10 | -0.8% | 13,100 |
| 2012/06/13 | 1,253 | 1,253 | 1,205 | 1,210 | -25 | -2% | 9,000 |
| 2012/06/12 | 1,269 | 1,269 | 1,220 | 1,235 | -28 | -2.2% | 25,400 |
| 2012/06/11 | 1,280 | 1,290 | 1,254 | 1,263 | +23 | +1.9% | 19,900 |
| 2012/06/08 | 1,249 | 1,250 | 1,210 | 1,240 | +40 | +3.3% | 25,900 |
| 2012/06/07 | 1,196 | 1,212 | 1,188 | 1,200 | +34 | +2.9% | 11,000 |
| 2012/06/06 | 1,130 | 1,189 | 1,121 | 1,166 | +56 | +5% | 16,000 |
| 2012/06/05 | 1,102 | 1,115 | 1,097 | 1,110 | +10 | +0.9% | 9,300 |
| 2012/06/04 | 1,100 | 1,113 | 1,094 | 1,100 | -34 | -3% | 5,500 |
| 2012/06/01 | 1,141 | 1,141 | 1,126 | 1,134 | -5 | -0.4% | 3,800 |
| 2012/05/31 | 1,121 | 1,149 | 1,100 | 1,139 | +30 | +2.7% | 12,700 |
| 2012/05/30 | 1,118 | 1,121 | 1,085 | 1,109 | -8 | -0.7% | 18,500 |
| 2012/05/29 | 1,120 | 1,130 | 1,117 | 1,117 | +1 | +0.1% | 17,100 |
| 2012/05/28 | 1,160 | 1,160 | 1,101 | 1,116 | -44 | -3.8% | 20,100 |
| 2012/05/25 | 1,210 | 1,212 | 1,150 | 1,160 | -57 | -4.7% | 19,900 |
| 2012/05/24 | 1,217 | 1,227 | 1,205 | 1,217 | -1 | -0.1% | 6,600 |
| 2012/05/23 | 1,255 | 1,255 | 1,204 | 1,218 | -15 | -1.2% | 4,100 |
| 2012/05/22 | 1,217 | 1,245 | 1,216 | 1,233 | +13 | +1.1% | 2,600 |
| 2012/05/21 | 1,210 | 1,222 | 1,210 | 1,220 | +1 | +0.1% | 2,400 |
| 2012/05/18 | 1,243 | 1,243 | 1,215 | 1,219 | -45 | -3.6% | 7,900 |
| 2012/05/17 | 1,239 | 1,264 | 1,230 | 1,264 | +34 | +2.8% | 5,900 |
| 2012/05/16 | 1,200 | 1,238 | 1,195 | 1,230 | +29 | +2.4% | 4,600 |
| 2012/05/15 | 1,190 | 1,240 | 1,174 | 1,201 | -19 | -1.6% | 16,800 |
| 2012/05/14 | 1,254 | 1,257 | 1,212 | 1,220 | -75 | -5.8% | 24,300 |
| 2012/05/11 | 1,298 | 1,310 | 1,279 | 1,295 | -1 | -0.1% | 10,100 |
| 2012/05/10 | 1,283 | 1,343 | 1,283 | 1,296 | +21 | +1.6% | 15,200 |
| 2012/05/09 | 1,377 | 1,377 | 1,275 | 1,275 | -122 | -8.7% | 26,000 |
| 2012/05/08 | 1,405 | 1,410 | 1,397 | 1,397 | -23 | -1.6% | 5,600 |
| 2012/05/07 | 1,420 | 1,455 | 1,409 | 1,420 | -30 | -2.1% | 16,000 |
| 2012/05/02 | 1,421 | 1,460 | 1,409 | 1,450 | +23 | +1.6% | 10,400 |
| 2012/05/01 | 1,443 | 1,443 | 1,424 | 1,427 | -18 | -1.2% | 2,200 |
| 2012/04/27 | 1,431 | 1,453 | 1,431 | 1,445 | -2 | -0.1% | 9,700 |
| 2012/04/26 | 1,445 | 1,468 | 1,431 | 1,447 | +2 | +0.1% | 13,700 |
| 2012/04/25 | 1,449 | 1,455 | 1,432 | 1,445 | +14 | +1% | 19,200 |
| 2012/04/24 | 1,450 | 1,450 | 1,402 | 1,431 | -39 | -2.7% | 12,400 |
| 2012/04/23 | 1,464 | 1,487 | 1,464 | 1,470 | ±0 | ±0% | 20,700 |
| 2012/04/20 | 1,429 | 1,470 | 1,408 | 1,470 | +55 | +3.9% | 14,700 |
3201～
3250
件表示中 / 4907件
類似銘柄と比較する
現在ご覧いただいている「ミライアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライアル | 111,500円 | -0.0% | -14.2% | 2.69% | 12.60倍 | 0.45倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| アルマード | 113,300円 | +18.0% | +10.9% | 5.74% | 14.57倍 | 5.60倍 |
|
独自原料の卵殻膜成分配合のサプリ・化粧品通販業者。ＯＥＭ外販卸、直販、テレビ通販が３本柱 |
| ナトコ | 143,400円 | +6.0% | +8.9% | 3.63% | 11.05倍 | 0.46倍 |
|
塗料業界の中堅。金属用、住宅建材用からスマホ向け樹脂用に展開。ファインケミカルを育成 |
| 広栄化学 | 223,800円 | -2.6% | -1.7% | 4.47% | 39.09倍 | 0.51倍 |
|
住友化学系の含窒素化合物メーカー。医農薬中間体、電子材料関連などファイン化合物が得意 |
| アクシージア | 43,000円 | +8.9% | -69.7% | 2.33% | 70.26倍 | 1.32倍 |
|
スキンケア主体の化粧品メーカー、サプリも手がける。中国への売上が大半。ＥＣに強み |
市場注目の銘柄
チャート関連のコラム
