ポバール興業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 994 | 1,005 | 994 | 999 | +9 | +0.9% | 2,300 |
| 2022/07/26 | 989 | 996 | 989 | 990 | +2 | +0.2% | 800 |
| 2022/07/25 | 985 | 989 | 985 | 988 | +5 | +0.5% | 500 |
| 2022/07/22 | 982 | 989 | 982 | 983 | -7 | -0.7% | 1,800 |
| 2022/07/21 | 989 | 994 | 989 | 990 | +7 | +0.7% | 400 |
| 2022/07/20 | 987 | 989 | 980 | 983 | -3 | -0.3% | 2,300 |
| 2022/07/19 | 986 | 986 | 986 | 986 | -3 | -0.3% | 400 |
| 2022/07/15 | 993 | 993 | 989 | 989 | -3 | -0.3% | 200 |
| 2022/07/14 | 982 | 992 | 980 | 992 | +1 | +0.1% | 2,300 |
| 2022/07/13 | 989 | 998 | 989 | 991 | +6 | +0.6% | 1,700 |
| 2022/07/12 | 980 | 985 | 975 | 985 | -5 | -0.5% | 1,600 |
| 2022/07/11 | 994 | 994 | 983 | 990 | -4 | -0.4% | 3,800 |
| 2022/07/08 | 980 | 994 | 978 | 994 | +16 | +1.6% | 1,900 |
| 2022/07/07 | 980 | 980 | 971 | 978 | -2 | -0.2% | 1,200 |
| 2022/07/06 | 979 | 980 | 979 | 980 | +1 | +0.1% | 800 |
| 2022/07/05 | 978 | 979 | 970 | 979 | -1 | -0.1% | 1,300 |
| 2022/07/04 | 979 | 980 | 976 | 980 | +2 | +0.2% | 3,000 |
| 2022/07/01 | 976 | 979 | 971 | 978 | +7 | +0.7% | 1,100 |
| 2022/06/30 | 980 | 980 | 963 | 971 | -9 | -0.9% | 5,100 |
| 2022/06/29 | 979 | 980 | 966 | 980 | +4 | +0.4% | 4,300 |
| 2022/06/28 | 980 | 980 | 975 | 976 | -4 | -0.4% | 900 |
| 2022/06/27 | 967 | 980 | 967 | 980 | ±0 | ±0% | 4,500 |
| 2022/06/24 | 983 | 983 | 963 | 980 | +7 | +0.7% | 4,300 |
| 2022/06/23 | 973 | 974 | 973 | 973 | +1 | +0.1% | 1,500 |
| 2022/06/22 | 970 | 982 | 970 | 972 | -15 | -1.5% | 3,400 |
| 2022/06/21 | 980 | 987 | 965 | 987 | +12 | +1.2% | 3,900 |
| 2022/06/20 | 980 | 980 | 973 | 975 | -5 | -0.5% | 2,400 |
| 2022/06/17 | 974 | 983 | 973 | 980 | +6 | +0.6% | 600 |
| 2022/06/16 | 975 | 978 | 974 | 974 | +1 | +0.1% | 1,100 |
| 2022/06/15 | 987 | 987 | 971 | 973 | -8 | -0.8% | 3,400 |
| 2022/06/14 | 993 | 993 | 980 | 981 | ±0 | ±0% | 1,100 |
| 2022/06/13 | 995 | 998 | 981 | 981 | -14 | -1.4% | 3,300 |
| 2022/06/10 | 990 | 995 | 990 | 995 | +3 | +0.3% | 400 |
| 2022/06/09 | 989 | 994 | 986 | 992 | -2 | -0.2% | 3,500 |
| 2022/06/08 | 1,001 | 1,001 | 994 | 994 | +1 | +0.1% | 700 |
| 2022/06/07 | 989 | 1,007 | 986 | 993 | -4 | -0.4% | 3,700 |
| 2022/06/06 | 991 | 997 | 991 | 997 | +15 | +1.5% | 1,000 |
| 2022/06/03 | 984 | 994 | 980 | 982 | -12 | -1.2% | 2,300 |
| 2022/06/02 | 986 | 994 | 980 | 994 | +8 | +0.8% | 1,300 |
| 2022/06/01 | 981 | 989 | 980 | 986 | +6 | +0.6% | 700 |
| 2022/05/31 | 988 | 988 | 971 | 980 | -8 | -0.8% | 1,900 |
| 2022/05/30 | 986 | 989 | 975 | 988 | +13 | +1.3% | 1,800 |
| 2022/05/27 | 978 | 986 | 975 | 975 | -3 | -0.3% | 2,300 |
| 2022/05/26 | 965 | 978 | 965 | 978 | -1 | -0.1% | 5,900 |
| 2022/05/25 | 980 | 980 | 975 | 979 | ±0 | ±0% | 2,400 |
| 2022/05/24 | 980 | 980 | 977 | 979 | +1 | +0.1% | 1,000 |
| 2022/05/23 | 986 | 987 | 978 | 978 | -5 | -0.5% | 1,800 |
| 2022/05/20 | 979 | 983 | 978 | 983 | +1 | +0.1% | 1,500 |
| 2022/05/19 | 982 | 982 | 979 | 982 | ±0 | ±0% | 1,700 |
| 2022/05/18 | 998 | 998 | 982 | 982 | -6 | -0.6% | 1,800 |
701～
750
件表示中 / 794件
類似銘柄と比較する
現在ご覧いただいている「ポバール興」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ポバール興 | 116,300円 | +6.9% | +27.3% | 3.35% | 14.59倍 | 0.54倍 |
|
カスタム品の工業用ベルトとガラス等研磨材が柱。接着・樹脂加工技術に強み。中韓タイに工場 |
| タカギセイコー | 132,600円 | -9.6% | +14.8% | 3.77% | 12.74倍 | 0.32倍 |
|
工業用プラスチック成形品や成形用金型メーカー。２輪、４輪車両向けが主力、通信機器向けも |
| 丸尾カル | 135,000円 | +1.2% | +26.9% | - | - | - |
|
合成樹脂、塗料など向け工業用カルシウム（補強剤）専門メーカー。製販２子会社で中国進出 |
| スガイ化 | 211,100円 | +0.4% | -33.2% | - | - | - |
|
農薬、医薬など各種中間物主体のファインケミカル専業メーカー。電子材料や界面活性剤も |
| 丸東産業 | - | +4.2% | +15.1% | - | - | - |
|
食品包装材料中堅。フィルム製造・ラミネートの一貫体制。包装用機械も手がけ、アジアに展開 |
市場注目の銘柄
チャート関連のコラム
