ポバール興業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 1,047 | 1,052 | 1,041 | 1,052 | +10 | +1% | 1,600 |
| 2022/12/21 | 1,048 | 1,048 | 1,041 | 1,042 | -22 | -2.1% | 2,000 |
| 2022/12/20 | 1,063 | 1,064 | 1,047 | 1,064 | +9 | +0.9% | 2,300 |
| 2022/12/19 | 1,060 | 1,061 | 1,055 | 1,055 | ±0 | ±0% | 500 |
| 2022/12/16 | 1,046 | 1,055 | 1,046 | 1,055 | +15 | +1.4% | 1,200 |
| 2022/12/15 | 1,040 | 1,055 | 1,040 | 1,040 | -10 | -1% | 2,400 |
| 2022/12/14 | 1,044 | 1,050 | 1,041 | 1,050 | -10 | -0.9% | 4,800 |
| 2022/12/13 | 1,060 | 1,060 | 1,050 | 1,060 | +6 | +0.6% | 1,700 |
| 2022/12/12 | 1,059 | 1,059 | 1,054 | 1,054 | +6 | +0.6% | 500 |
| 2022/12/09 | 1,048 | 1,059 | 1,047 | 1,048 | +1 | +0.1% | 3,400 |
| 2022/12/08 | 1,047 | 1,047 | 1,047 | 1,047 | -3 | -0.3% | 700 |
| 2022/12/07 | 1,050 | 1,058 | 1,050 | 1,050 | ±0 | ±0% | 800 |
| 2022/12/06 | 1,047 | 1,059 | 1,045 | 1,050 | +1 | +0.1% | 1,900 |
| 2022/12/05 | 1,065 | 1,065 | 1,049 | 1,049 | -13 | -1.2% | 1,600 |
| 2022/12/02 | 1,060 | 1,062 | 1,046 | 1,062 | +12 | +1.1% | 2,000 |
| 2022/12/01 | 1,057 | 1,059 | 1,048 | 1,050 | -8 | -0.8% | 1,300 |
| 2022/11/30 | 1,058 | 1,058 | 1,047 | 1,058 | +1 | +0.1% | 2,100 |
| 2022/11/29 | 1,048 | 1,058 | 1,048 | 1,057 | +8 | +0.8% | 700 |
| 2022/11/28 | 1,052 | 1,055 | 1,048 | 1,049 | -1 | -0.1% | 2,200 |
| 2022/11/25 | 1,040 | 1,050 | 1,040 | 1,050 | +12 | +1.2% | 1,900 |
| 2022/11/24 | 1,033 | 1,048 | 1,033 | 1,038 | ±0 | ±0% | 5,700 |
| 2022/11/22 | 1,034 | 1,038 | 1,031 | 1,038 | ±0 | ±0% | 2,600 |
| 2022/11/21 | 1,038 | 1,038 | 1,034 | 1,038 | +6 | +0.6% | 5,500 |
| 2022/11/18 | 1,039 | 1,039 | 1,031 | 1,032 | -7 | -0.7% | 1,800 |
| 2022/11/17 | 1,021 | 1,040 | 1,021 | 1,039 | +9 | +0.9% | 2,200 |
| 2022/11/16 | 1,025 | 1,040 | 1,025 | 1,030 | -9 | -0.9% | 2,700 |
| 2022/11/15 | 1,048 | 1,048 | 1,017 | 1,039 | +18 | +1.8% | 3,900 |
| 2022/11/14 | 1,040 | 1,040 | 1,012 | 1,021 | +41 | +4.2% | 11,900 |
| 2022/11/11 | 983 | 983 | 980 | 980 | -5 | -0.5% | 1,900 |
| 2022/11/10 | 985 | 985 | 983 | 985 | ±0 | ±0% | 1,000 |
| 2022/11/09 | 983 | 986 | 983 | 985 | +2 | +0.2% | 1,100 |
| 2022/11/08 | 989 | 990 | 981 | 983 | ±0 | ±0% | 2,300 |
| 2022/11/07 | 990 | 995 | 983 | 983 | -2 | -0.2% | 1,600 |
| 2022/11/04 | 990 | 990 | 985 | 985 | -3 | -0.3% | 1,100 |
| 2022/11/02 | 990 | 990 | 984 | 988 | -2 | -0.2% | 2,100 |
| 2022/11/01 | 988 | 993 | 986 | 990 | -1 | -0.1% | 800 |
| 2022/10/31 | 994 | 995 | 991 | 991 | +1 | +0.1% | 300 |
| 2022/10/28 | 996 | 999 | 985 | 990 | -6 | -0.6% | 2,100 |
| 2022/10/27 | 987 | 997 | 987 | 996 | +4 | +0.4% | 1,200 |
| 2022/10/26 | 991 | 998 | 985 | 992 | -4 | -0.4% | 2,600 |
| 2022/10/25 | 1,000 | 1,005 | 996 | 996 | -4 | -0.4% | 300 |
| 2022/10/24 | 1,000 | 1,000 | 996 | 1,000 | +2 | +0.2% | 3,900 |
| 2022/10/21 | 993 | 998 | 990 | 998 | +11 | +1.1% | 2,100 |
| 2022/10/20 | 985 | 989 | 985 | 987 | -13 | -1.3% | 2,400 |
| 2022/10/19 | 992 | 1,000 | 992 | 1,000 | +11 | +1.1% | 900 |
| 2022/10/18 | 985 | 989 | 983 | 989 | -3 | -0.3% | 1,300 |
| 2022/10/17 | 995 | 996 | 982 | 992 | -6 | -0.6% | 1,700 |
| 2022/10/14 | 989 | 998 | 989 | 998 | +18 | +1.8% | 500 |
| 2022/10/13 | 1,001 | 1,001 | 980 | 980 | -21 | -2.1% | 3,100 |
| 2022/10/12 | 1,001 | 1,001 | 1,001 | 1,001 | ±0 | ±0% | 200 |
601～
650
件表示中 / 794件
類似銘柄と比較する
現在ご覧いただいている「ポバール興」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ポバール興 | 116,300円 | +6.9% | +27.3% | 3.35% | 14.59倍 | 0.54倍 |
|
カスタム品の工業用ベルトとガラス等研磨材が柱。接着・樹脂加工技術に強み。中韓タイに工場 |
| タカギセイコー | 132,600円 | -9.6% | +14.8% | 3.77% | 12.74倍 | 0.32倍 |
|
工業用プラスチック成形品や成形用金型メーカー。２輪、４輪車両向けが主力、通信機器向けも |
| 丸尾カル | 135,000円 | +1.2% | +26.9% | - | - | - |
|
合成樹脂、塗料など向け工業用カルシウム（補強剤）専門メーカー。製販２子会社で中国進出 |
| スガイ化 | 211,100円 | +0.4% | -33.2% | - | - | - |
|
農薬、医薬など各種中間物主体のファインケミカル専業メーカー。電子材料や界面活性剤も |
| 丸東産業 | - | +4.2% | +15.1% | - | - | - |
|
食品包装材料中堅。フィルム製造・ラミネートの一貫体制。包装用機械も手がけ、アジアに展開 |
市場注目の銘柄
チャート関連のコラム
