サーバーワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/23 | 2,486 | 2,584 | 2,452 | 2,494 | +9 | +0.4% | 174,600 |
| 2024/04/22 | 2,271 | 2,529 | 2,271 | 2,485 | +264 | +11.9% | 409,100 |
| 2024/04/19 | 2,272 | 2,272 | 2,180 | 2,221 | -78 | -3.4% | 277,500 |
| 2024/04/18 | 2,309 | 2,327 | 2,172 | 2,299 | -31 | -1.3% | 282,800 |
| 2024/04/17 | 2,375 | 2,427 | 2,324 | 2,330 | -42 | -1.8% | 178,000 |
| 2024/04/16 | 2,472 | 2,550 | 2,300 | 2,372 | -244 | -9.3% | 389,700 |
| 2024/04/15 | 2,851 | 2,983 | 2,616 | 2,616 | -569 | -17.9% | 438,200 |
| 2024/04/12 | 3,280 | 3,295 | 3,155 | 3,185 | -95 | -2.9% | 102,900 |
| 2024/04/11 | 3,320 | 3,345 | 3,280 | 3,280 | -50 | -1.5% | 43,600 |
| 2024/04/10 | 3,425 | 3,430 | 3,290 | 3,330 | -25 | -0.7% | 41,800 |
| 2024/04/09 | 3,360 | 3,425 | 3,340 | 3,355 | -5 | -0.1% | 28,200 |
| 2024/04/08 | 3,405 | 3,455 | 3,330 | 3,360 | +5 | +0.1% | 57,200 |
| 2024/04/05 | 3,250 | 3,370 | 3,245 | 3,355 | -35 | -1% | 63,700 |
| 2024/04/04 | 3,410 | 3,490 | 3,380 | 3,390 | +50 | +1.5% | 60,800 |
| 2024/04/03 | 3,365 | 3,430 | 3,290 | 3,340 | -95 | -2.8% | 120,600 |
| 2024/04/02 | 3,585 | 3,585 | 3,415 | 3,435 | -165 | -4.6% | 75,500 |
| 2024/04/01 | 3,680 | 3,680 | 3,570 | 3,600 | -45 | -1.2% | 73,300 |
| 2024/03/29 | 3,690 | 3,740 | 3,610 | 3,645 | +55 | +1.5% | 63,300 |
| 2024/03/28 | 3,535 | 3,665 | 3,510 | 3,590 | +25 | +0.7% | 53,200 |
| 2024/03/27 | 3,555 | 3,655 | 3,495 | 3,565 | +30 | +0.8% | 51,100 |
| 2024/03/26 | 3,585 | 3,640 | 3,465 | 3,535 | -95 | -2.6% | 83,700 |
| 2024/03/25 | 3,695 | 3,735 | 3,630 | 3,630 | -135 | -3.6% | 53,400 |
| 2024/03/22 | 3,810 | 3,810 | 3,710 | 3,765 | -25 | -0.7% | 47,500 |
| 2024/03/21 | 3,810 | 3,890 | 3,740 | 3,790 | +50 | +1.3% | 68,600 |
| 2024/03/19 | 3,720 | 3,760 | 3,645 | 3,740 | +30 | +0.8% | 64,000 |
| 2024/03/18 | 3,630 | 3,755 | 3,615 | 3,710 | +110 | +3.1% | 63,600 |
| 2024/03/15 | 3,630 | 3,645 | 3,530 | 3,600 | -90 | -2.4% | 84,300 |
| 2024/03/14 | 3,760 | 3,805 | 3,625 | 3,690 | -120 | -3.1% | 106,400 |
| 2024/03/13 | 4,015 | 4,015 | 3,810 | 3,810 | -135 | -3.4% | 86,200 |
| 2024/03/12 | 3,875 | 3,965 | 3,780 | 3,945 | +15 | +0.4% | 104,000 |
| 2024/03/11 | 4,145 | 4,240 | 3,885 | 3,930 | -355 | -8.3% | 181,800 |
| 2024/03/08 | 4,315 | 4,445 | 4,225 | 4,285 | -90 | -2.1% | 137,000 |
| 2024/03/07 | 4,470 | 4,590 | 4,315 | 4,375 | -65 | -1.5% | 189,200 |
| 2024/03/06 | 4,045 | 4,475 | 4,000 | 4,440 | +285 | +6.9% | 365,200 |
| 2024/03/05 | 3,880 | 4,185 | 3,840 | 4,155 | +230 | +5.9% | 180,200 |
| 2024/03/04 | 3,960 | 4,065 | 3,875 | 3,925 | -105 | -2.6% | 150,800 |
| 2024/03/01 | 4,130 | 4,405 | 4,010 | 4,030 | -100 | -2.4% | 325,500 |
| 2024/02/29 | 4,330 | 4,350 | 3,730 | 4,130 | -15 | -0.4% | 831,800 |
| 2024/02/28 | 4,090 | 4,155 | 4,025 | 4,145 | +40 | +1% | 101,300 |
| 2024/02/27 | 4,180 | 4,245 | 4,010 | 4,105 | -85 | -2% | 143,300 |
| 2024/02/26 | 4,020 | 4,225 | 3,930 | 4,190 | +330 | +8.5% | 192,000 |
| 2024/02/22 | 3,925 | 3,950 | 3,775 | 3,860 | -15 | -0.4% | 111,100 |
| 2024/02/21 | 3,975 | 3,975 | 3,860 | 3,875 | -170 | -4.2% | 73,000 |
| 2024/02/20 | 4,085 | 4,170 | 3,965 | 4,045 | -60 | -1.5% | 119,200 |
| 2024/02/19 | 4,195 | 4,260 | 4,060 | 4,105 | -200 | -4.6% | 124,700 |
| 2024/02/16 | 4,060 | 4,330 | 4,050 | 4,305 | +290 | +7.2% | 129,700 |
| 2024/02/15 | 3,950 | 4,060 | 3,900 | 4,015 | +70 | +1.8% | 77,000 |
| 2024/02/14 | 3,790 | 3,975 | 3,740 | 3,945 | +90 | +2.3% | 56,200 |
| 2024/02/13 | 3,850 | 3,895 | 3,755 | 3,855 | +95 | +2.5% | 79,600 |
| 2024/02/09 | 4,030 | 4,065 | 3,750 | 3,760 | -270 | -6.7% | 127,400 |
251～
300
件表示中 / 1496件
類似銘柄と比較する
現在ご覧いただいている「サーバーワクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サーバーワクス | 228,400円 | +14.4% | +9.8% | 0.00% | 21.06倍 | 1.56倍 |
|
アマゾンのクラウド「ＡＷＳ」の課金代行、導入・運用支援を展開。グーグルクラウド関連育成中 |
| アドソル | 101,500円 | +8.7% | +17.5% | 2.96% | 15.28倍 | 2.27倍 |
|
電力やガスなどのシステム開発に強み。ＤＸ関連案件の比率高まる。グローバル協業を強化 |
| ＮＣＳ＆Ａ | 100,800円 | +5.8% | +13.7% | 3.97% | 12.08倍 | 1.31倍 |
|
ソフト開発の老舗。ＳＩ、アウトソーシングなど総合情報サービス展開。ＮＥＣ経由の請負多い |
| クラウドワクス | 113,300円 | +30.0% | +15.4% | 1.59% | 11.93倍 | 2.60倍 |
|
国内最大級のクラウドソーシング会社。人材マッチング事業や関連の工程管理ＳａａＳを展開 |
| ラクーンＨＤ | 79,800円 | +5.0% | +161.7% | 2.76% | 19.54倍 | 3.29倍 |
|
衣料・雑貨の企業間電子商取引「スーパーデリバリー」運営。掛け売り決済代行、売掛債権保証も |
市場注目の銘柄
チャート関連のコラム
