ソフト９９コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/25 | 1,329 | 1,330 | 1,278 | 1,278 | +12 | +0.9% | 25,400 |
| 2022/01/24 | 1,281 | 1,281 | 1,262 | 1,266 | -15 | -1.2% | 2,200 |
| 2022/01/21 | 1,289 | 1,297 | 1,280 | 1,281 | -8 | -0.6% | 1,900 |
| 2022/01/20 | 1,289 | 1,290 | 1,289 | 1,289 | ±0 | ±0% | 500 |
| 2022/01/19 | 1,303 | 1,319 | 1,288 | 1,289 | -16 | -1.2% | 3,300 |
| 2022/01/18 | 1,321 | 1,321 | 1,302 | 1,305 | -25 | -1.9% | 4,400 |
| 2022/01/17 | 1,329 | 1,331 | 1,328 | 1,330 | +5 | +0.4% | 1,200 |
| 2022/01/14 | 1,327 | 1,332 | 1,325 | 1,325 | -13 | -1% | 2,500 |
| 2022/01/13 | 1,346 | 1,347 | 1,338 | 1,338 | -8 | -0.6% | 2,500 |
| 2022/01/12 | 1,340 | 1,350 | 1,340 | 1,346 | +4 | +0.3% | 8,600 |
| 2022/01/11 | 1,340 | 1,344 | 1,336 | 1,342 | +2 | +0.1% | 8,200 |
| 2022/01/07 | 1,346 | 1,346 | 1,330 | 1,340 | -6 | -0.4% | 9,600 |
| 2022/01/06 | 1,338 | 1,346 | 1,338 | 1,346 | +2 | +0.1% | 6,900 |
| 2022/01/05 | 1,347 | 1,353 | 1,337 | 1,344 | -3 | -0.2% | 7,200 |
| 2022/01/04 | 1,354 | 1,354 | 1,338 | 1,347 | +9 | +0.7% | 9,300 |
| 2021/12/30 | 1,325 | 1,346 | 1,325 | 1,338 | +4 | +0.3% | 11,100 |
| 2021/12/29 | 1,329 | 1,334 | 1,327 | 1,334 | +9 | +0.7% | 4,500 |
| 2021/12/28 | 1,328 | 1,329 | 1,307 | 1,325 | -1 | -0.1% | 8,300 |
| 2021/12/27 | 1,321 | 1,330 | 1,308 | 1,326 | +5 | +0.4% | 14,800 |
| 2021/12/24 | 1,319 | 1,325 | 1,313 | 1,321 | +8 | +0.6% | 13,200 |
| 2021/12/23 | 1,299 | 1,313 | 1,299 | 1,313 | +13 | +1% | 4,900 |
| 2021/12/22 | 1,300 | 1,300 | 1,297 | 1,300 | ±0 | ±0% | 8,200 |
| 2021/12/21 | 1,293 | 1,300 | 1,293 | 1,300 | +7 | +0.5% | 5,400 |
| 2021/12/20 | 1,291 | 1,306 | 1,291 | 1,293 | -6 | -0.5% | 5,300 |
| 2021/12/17 | 1,297 | 1,317 | 1,279 | 1,299 | +2 | +0.2% | 16,200 |
| 2021/12/16 | 1,302 | 1,304 | 1,292 | 1,297 | -6 | -0.5% | 6,700 |
| 2021/12/15 | 1,296 | 1,310 | 1,296 | 1,303 | -7 | -0.5% | 2,100 |
| 2021/12/14 | 1,300 | 1,310 | 1,292 | 1,310 | +12 | +0.9% | 6,400 |
| 2021/12/13 | 1,302 | 1,303 | 1,290 | 1,298 | +10 | +0.8% | 7,400 |
| 2021/12/10 | 1,294 | 1,298 | 1,281 | 1,288 | -6 | -0.5% | 4,400 |
| 2021/12/09 | 1,300 | 1,300 | 1,294 | 1,294 | -10 | -0.8% | 4,000 |
| 2021/12/08 | 1,296 | 1,304 | 1,284 | 1,304 | +8 | +0.6% | 3,500 |
| 2021/12/07 | 1,300 | 1,301 | 1,291 | 1,296 | -4 | -0.3% | 4,600 |
| 2021/12/06 | 1,292 | 1,305 | 1,287 | 1,300 | +23 | +1.8% | 10,100 |
| 2021/12/03 | 1,251 | 1,288 | 1,251 | 1,277 | +27 | +2.2% | 10,100 |
| 2021/12/02 | 1,260 | 1,300 | 1,210 | 1,250 | -9 | -0.7% | 11,900 |
| 2021/12/01 | 1,254 | 1,260 | 1,244 | 1,259 | +5 | +0.4% | 4,800 |
| 2021/11/30 | 1,260 | 1,261 | 1,250 | 1,254 | +3 | +0.2% | 6,900 |
| 2021/11/29 | 1,250 | 1,268 | 1,247 | 1,251 | -8 | -0.6% | 2,500 |
| 2021/11/26 | 1,290 | 1,290 | 1,252 | 1,259 | -9 | -0.7% | 7,000 |
| 2021/11/25 | 1,265 | 1,276 | 1,263 | 1,268 | +5 | +0.4% | 3,400 |
| 2021/11/24 | 1,270 | 1,273 | 1,262 | 1,263 | -10 | -0.8% | 4,100 |
| 2021/11/22 | 1,280 | 1,280 | 1,273 | 1,273 | -9 | -0.7% | 2,500 |
| 2021/11/19 | 1,285 | 1,285 | 1,280 | 1,282 | -3 | -0.2% | 800 |
| 2021/11/18 | 1,277 | 1,300 | 1,277 | 1,285 | -3 | -0.2% | 3,000 |
| 2021/11/17 | 1,306 | 1,307 | 1,278 | 1,288 | -18 | -1.4% | 12,400 |
| 2021/11/16 | 1,315 | 1,324 | 1,301 | 1,306 | -12 | -0.9% | 11,000 |
| 2021/11/15 | 1,315 | 1,321 | 1,298 | 1,318 | +1 | +0.1% | 16,200 |
| 2021/11/12 | 1,324 | 1,340 | 1,313 | 1,317 | -9 | -0.7% | 9,600 |
| 2021/11/11 | 1,336 | 1,350 | 1,319 | 1,326 | -7 | -0.5% | 12,000 |
801～
850
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ソフト９９」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソフト９９ | 174,800円 | -1.9% | +0.5% | 2.46% | 14.22倍 | 0.67倍 |
|
「ソフト９９」カーワックス、補修剤等の自動車用品大手。半導体など産業資材を第２の柱に育成 |
| ＤＮＣ | 56,500円 | +5.0% | -2.0% | 6.02% | 7.05倍 | 0.47倍 |
|
インパネやバンパー、バックドアなど自動車樹脂部品製造。マツダ系（７割強）とダイハツ系が主 |
| 東洋合成 | 508,000円 | +19.5% | +3.2% | 0.79% | 16.13倍 | 1.75倍 |
|
半導体や液晶のフォトレジスト用感光性材料を製造。化成品は高純度溶剤、香料材料などが柱 |
| 大日塗 | 125,700円 | +2.9% | -6.3% | 3.90% | 8.33倍 | 0.59倍 |
|
塗料国内４位。三菱色が濃厚。重防食・住宅建材用に強み。傘下企業で照明機器、蛍光色材事業も |
| 日特塗 | 148,600円 | +0.5% | +0.6% | 4.04% | 7.52倍 | 0.58倍 |
|
航空機塗料で創業。現在は自動車用防音（制振、吸・遮音）材が主力。米国、中国、タイで生産販売 |
市場注目の銘柄
チャート関連のコラム
