ソフト９９コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/23 | 1,126 | 1,127 | 1,114 | 1,115 | -9 | -0.8% | 5,200 |
| 2022/05/20 | 1,124 | 1,127 | 1,122 | 1,124 | ±0 | ±0% | 2,200 |
| 2022/05/19 | 1,132 | 1,151 | 1,123 | 1,124 | -8 | -0.7% | 3,200 |
| 2022/05/18 | 1,138 | 1,140 | 1,132 | 1,132 | -6 | -0.5% | 1,700 |
| 2022/05/17 | 1,143 | 1,143 | 1,131 | 1,138 | +2 | +0.2% | 2,700 |
| 2022/05/16 | 1,170 | 1,173 | 1,135 | 1,136 | -34 | -2.9% | 3,300 |
| 2022/05/13 | 1,170 | 1,171 | 1,159 | 1,170 | +4 | +0.3% | 1,600 |
| 2022/05/12 | 1,163 | 1,171 | 1,160 | 1,166 | ±0 | ±0% | 3,600 |
| 2022/05/11 | 1,175 | 1,175 | 1,165 | 1,166 | -9 | -0.8% | 2,000 |
| 2022/05/10 | 1,165 | 1,175 | 1,165 | 1,175 | +10 | +0.9% | 1,300 |
| 2022/05/09 | 1,165 | 1,170 | 1,164 | 1,165 | ±0 | ±0% | 15,800 |
| 2022/05/06 | 1,165 | 1,184 | 1,165 | 1,165 | +3 | +0.3% | 5,200 |
| 2022/05/02 | 1,167 | 1,171 | 1,162 | 1,162 | -2 | -0.2% | 4,500 |
| 2022/04/28 | 1,161 | 1,178 | 1,161 | 1,164 | ±0 | ±0% | 2,700 |
| 2022/04/27 | 1,170 | 1,170 | 1,162 | 1,164 | -12 | -1% | 2,800 |
| 2022/04/26 | 1,187 | 1,187 | 1,170 | 1,176 | ±0 | ±0% | 2,200 |
| 2022/04/25 | 1,197 | 1,197 | 1,168 | 1,176 | -6 | -0.5% | 5,600 |
| 2022/04/22 | 1,185 | 1,185 | 1,162 | 1,182 | -3 | -0.3% | 3,800 |
| 2022/04/21 | 1,168 | 1,185 | 1,168 | 1,185 | +23 | +2% | 2,900 |
| 2022/04/20 | 1,161 | 1,173 | 1,160 | 1,162 | -1 | -0.1% | 4,200 |
| 2022/04/19 | 1,164 | 1,166 | 1,157 | 1,163 | -1 | -0.1% | 5,300 |
| 2022/04/18 | 1,163 | 1,185 | 1,156 | 1,164 | +1 | +0.1% | 5,200 |
| 2022/04/15 | 1,160 | 1,172 | 1,160 | 1,163 | -2 | -0.2% | 4,900 |
| 2022/04/14 | 1,190 | 1,190 | 1,161 | 1,165 | -16 | -1.4% | 5,100 |
| 2022/04/13 | 1,162 | 1,189 | 1,156 | 1,181 | +24 | +2.1% | 4,500 |
| 2022/04/12 | 1,176 | 1,196 | 1,157 | 1,157 | -19 | -1.6% | 6,000 |
| 2022/04/11 | 1,190 | 1,190 | 1,175 | 1,176 | -7 | -0.6% | 5,800 |
| 2022/04/08 | 1,200 | 1,208 | 1,181 | 1,183 | -17 | -1.4% | 3,100 |
| 2022/04/07 | 1,213 | 1,222 | 1,200 | 1,200 | -13 | -1.1% | 4,000 |
| 2022/04/06 | 1,218 | 1,232 | 1,213 | 1,213 | -5 | -0.4% | 3,800 |
| 2022/04/05 | 1,222 | 1,232 | 1,218 | 1,218 | -5 | -0.4% | 2,600 |
| 2022/04/04 | 1,230 | 1,230 | 1,223 | 1,223 | -7 | -0.6% | 1,500 |
| 2022/04/01 | 1,230 | 1,234 | 1,230 | 1,230 | ±0 | ±0% | 1,400 |
| 2022/03/31 | 1,241 | 1,241 | 1,214 | 1,230 | -11 | -0.9% | 3,500 |
| 2022/03/30 | 1,261 | 1,269 | 1,241 | 1,241 | -43 | -3.3% | 4,800 |
| 2022/03/29 | 1,277 | 1,284 | 1,276 | 1,284 | +7 | +0.5% | 18,900 |
| 2022/03/28 | 1,269 | 1,280 | 1,262 | 1,277 | +6 | +0.5% | 9,900 |
| 2022/03/25 | 1,273 | 1,274 | 1,262 | 1,271 | -2 | -0.2% | 6,800 |
| 2022/03/24 | 1,249 | 1,273 | 1,249 | 1,273 | +23 | +1.8% | 3,500 |
| 2022/03/23 | 1,237 | 1,266 | 1,237 | 1,250 | +13 | +1.1% | 6,300 |
| 2022/03/22 | 1,271 | 1,276 | 1,225 | 1,237 | -29 | -2.3% | 9,100 |
| 2022/03/18 | 1,261 | 1,270 | 1,261 | 1,266 | -4 | -0.3% | 2,700 |
| 2022/03/17 | 1,251 | 1,270 | 1,247 | 1,270 | +23 | +1.8% | 4,900 |
| 2022/03/16 | 1,243 | 1,255 | 1,243 | 1,247 | +4 | +0.3% | 2,600 |
| 2022/03/15 | 1,245 | 1,248 | 1,242 | 1,243 | -2 | -0.2% | 1,600 |
| 2022/03/14 | 1,220 | 1,245 | 1,220 | 1,245 | +21 | +1.7% | 3,100 |
| 2022/03/11 | 1,222 | 1,244 | 1,222 | 1,224 | +1 | +0.1% | 1,700 |
| 2022/03/10 | 1,214 | 1,246 | 1,208 | 1,223 | +15 | +1.2% | 3,800 |
| 2022/03/09 | 1,222 | 1,222 | 1,180 | 1,208 | -17 | -1.4% | 7,000 |
| 2022/03/08 | 1,226 | 1,258 | 1,210 | 1,225 | -8 | -0.6% | 5,600 |
801～
850
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「ソフト９９」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソフト９９ | 245,800円 | +1.9% | -9.7% | 0.00% | 20.95倍 | 0.93倍 |
|
「ソフト９９」カーワックス、補修剤等の自動車用品大手。半導体など産業資材を第２の柱に育成 |
| ＤＮＣ | 78,000円 | -1.6% | -28.8% | 4.87% | 10.35倍 | 0.62倍 |
|
インパネやバンパー、バックドアなど自動車樹脂部品製造。マツダ系（７割強）とダイハツ系が主 |
| ステラケミファ | 426,000円 | -0.8% | -6.3% | 3.99% | 18.64倍 | 1.12倍 |
|
電子部品用フッ素高純度薬品で世界首位。濃縮ホウ素の拡大を目指す。運輸事業も手がける |
| 有沢製 | 160,800円 | +3.2% | -14.6% | 5.47% | 16.71倍 | 1.10倍 |
|
ガラス繊維が発祥。プリント基板向け電子材料が主力。電気絶縁材料や産業用構造材料を拡大中 |
| 新日製薬 | 243,200円 | +4.9% | +10.2% | 2.14% | 16.58倍 | 2.43倍 |
|
オールインワン化粧品のファブレスメーカーで主要販路は通販。健康食品、医薬品も手がける |
市場注目の銘柄
チャート関連のコラム
