ソフト９９コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/07 | 1,267 | 1,267 | 1,229 | 1,233 | -53 | -4.1% | 7,200 |
| 2022/03/04 | 1,271 | 1,286 | 1,270 | 1,286 | +16 | +1.3% | 2,700 |
| 2022/03/03 | 1,291 | 1,291 | 1,266 | 1,270 | ±0 | ±0% | 6,500 |
| 2022/03/02 | 1,281 | 1,300 | 1,270 | 1,270 | -18 | -1.4% | 1,800 |
| 2022/03/01 | 1,300 | 1,301 | 1,288 | 1,288 | -10 | -0.8% | 2,000 |
| 2022/02/28 | 1,299 | 1,300 | 1,285 | 1,298 | +13 | +1% | 7,800 |
| 2022/02/25 | 1,296 | 1,296 | 1,272 | 1,285 | +14 | +1.1% | 6,500 |
| 2022/02/24 | 1,271 | 1,279 | 1,271 | 1,271 | +1 | +0.1% | 3,100 |
| 2022/02/22 | 1,270 | 1,279 | 1,270 | 1,270 | ±0 | ±0% | 2,300 |
| 2022/02/21 | 1,278 | 1,284 | 1,270 | 1,270 | -8 | -0.6% | 2,400 |
| 2022/02/18 | 1,278 | 1,282 | 1,271 | 1,278 | +1 | +0.1% | 2,800 |
| 2022/02/17 | 1,291 | 1,292 | 1,277 | 1,277 | -14 | -1.1% | 4,900 |
| 2022/02/16 | 1,290 | 1,296 | 1,290 | 1,291 | +1 | +0.1% | 1,700 |
| 2022/02/15 | 1,305 | 1,305 | 1,290 | 1,290 | -15 | -1.1% | 3,100 |
| 2022/02/14 | 1,300 | 1,305 | 1,287 | 1,305 | -2 | -0.2% | 2,200 |
| 2022/02/10 | 1,304 | 1,308 | 1,300 | 1,307 | +7 | +0.5% | 1,200 |
| 2022/02/09 | 1,291 | 1,308 | 1,275 | 1,300 | ±0 | ±0% | 10,600 |
| 2022/02/08 | 1,313 | 1,313 | 1,293 | 1,300 | -14 | -1.1% | 2,500 |
| 2022/02/07 | 1,300 | 1,314 | 1,300 | 1,314 | +12 | +0.9% | 3,500 |
| 2022/02/04 | 1,284 | 1,302 | 1,284 | 1,302 | +6 | +0.5% | 700 |
| 2022/02/03 | 1,298 | 1,300 | 1,289 | 1,296 | -1 | -0.1% | 1,300 |
| 2022/02/02 | 1,289 | 1,299 | 1,289 | 1,297 | +11 | +0.9% | 400 |
| 2022/02/01 | 1,307 | 1,307 | 1,282 | 1,286 | -25 | -1.9% | 1,500 |
| 2022/01/31 | 1,309 | 1,320 | 1,300 | 1,311 | +11 | +0.8% | 6,200 |
| 2022/01/28 | 1,300 | 1,300 | 1,290 | 1,300 | +19 | +1.5% | 3,000 |
| 2022/01/27 | 1,294 | 1,300 | 1,281 | 1,281 | -24 | -1.8% | 2,000 |
| 2022/01/26 | 1,307 | 1,307 | 1,293 | 1,305 | +27 | +2.1% | 2,300 |
| 2022/01/25 | 1,329 | 1,330 | 1,278 | 1,278 | +12 | +0.9% | 25,400 |
| 2022/01/24 | 1,281 | 1,281 | 1,262 | 1,266 | -15 | -1.2% | 2,200 |
| 2022/01/21 | 1,289 | 1,297 | 1,280 | 1,281 | -8 | -0.6% | 1,900 |
| 2022/01/20 | 1,289 | 1,290 | 1,289 | 1,289 | ±0 | ±0% | 500 |
| 2022/01/19 | 1,303 | 1,319 | 1,288 | 1,289 | -16 | -1.2% | 3,300 |
| 2022/01/18 | 1,321 | 1,321 | 1,302 | 1,305 | -25 | -1.9% | 4,400 |
| 2022/01/17 | 1,329 | 1,331 | 1,328 | 1,330 | +5 | +0.4% | 1,200 |
| 2022/01/14 | 1,327 | 1,332 | 1,325 | 1,325 | -13 | -1% | 2,500 |
| 2022/01/13 | 1,346 | 1,347 | 1,338 | 1,338 | -8 | -0.6% | 2,500 |
| 2022/01/12 | 1,340 | 1,350 | 1,340 | 1,346 | +4 | +0.3% | 8,600 |
| 2022/01/11 | 1,340 | 1,344 | 1,336 | 1,342 | +2 | +0.1% | 8,200 |
| 2022/01/07 | 1,346 | 1,346 | 1,330 | 1,340 | -6 | -0.4% | 9,600 |
| 2022/01/06 | 1,338 | 1,346 | 1,338 | 1,346 | +2 | +0.1% | 6,900 |
| 2022/01/05 | 1,347 | 1,353 | 1,337 | 1,344 | -3 | -0.2% | 7,200 |
| 2022/01/04 | 1,354 | 1,354 | 1,338 | 1,347 | +9 | +0.7% | 9,300 |
| 2021/12/30 | 1,325 | 1,346 | 1,325 | 1,338 | +4 | +0.3% | 11,100 |
| 2021/12/29 | 1,329 | 1,334 | 1,327 | 1,334 | +9 | +0.7% | 4,500 |
| 2021/12/28 | 1,328 | 1,329 | 1,307 | 1,325 | -1 | -0.1% | 8,300 |
| 2021/12/27 | 1,321 | 1,330 | 1,308 | 1,326 | +5 | +0.4% | 14,800 |
| 2021/12/24 | 1,319 | 1,325 | 1,313 | 1,321 | +8 | +0.6% | 13,200 |
| 2021/12/23 | 1,299 | 1,313 | 1,299 | 1,313 | +13 | +1% | 4,900 |
| 2021/12/22 | 1,300 | 1,300 | 1,297 | 1,300 | ±0 | ±0% | 8,200 |
| 2021/12/21 | 1,293 | 1,300 | 1,293 | 1,300 | +7 | +0.5% | 5,400 |
851～
900
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「ソフト９９」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソフト９９ | 245,800円 | +1.9% | -9.7% | 0.00% | 20.95倍 | 0.93倍 |
|
「ソフト９９」カーワックス、補修剤等の自動車用品大手。半導体など産業資材を第２の柱に育成 |
| ＤＮＣ | 78,000円 | -1.6% | -28.8% | 4.87% | 10.35倍 | 0.62倍 |
|
インパネやバンパー、バックドアなど自動車樹脂部品製造。マツダ系（７割強）とダイハツ系が主 |
| ステラケミファ | 426,000円 | -0.8% | -6.3% | 3.99% | 18.64倍 | 1.12倍 |
|
電子部品用フッ素高純度薬品で世界首位。濃縮ホウ素の拡大を目指す。運輸事業も手がける |
| 有沢製 | 160,800円 | +3.2% | -14.6% | 5.47% | 16.71倍 | 1.10倍 |
|
ガラス繊維が発祥。プリント基板向け電子材料が主力。電気絶縁材料や産業用構造材料を拡大中 |
| 新日製薬 | 243,200円 | +4.9% | +10.2% | 2.14% | 16.58倍 | 2.43倍 |
|
オールインワン化粧品のファブレスメーカーで主要販路は通販。健康食品、医薬品も手がける |
市場注目の銘柄
チャート関連のコラム
