ソフト９９コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/14 | 1,136 | 1,139 | 1,125 | 1,139 | +2 | +0.2% | 3,200 |
| 2022/06/13 | 1,135 | 1,138 | 1,131 | 1,137 | +2 | +0.2% | 1,600 |
| 2022/06/10 | 1,127 | 1,135 | 1,120 | 1,135 | +8 | +0.7% | 2,700 |
| 2022/06/09 | 1,127 | 1,135 | 1,123 | 1,127 | ±0 | ±0% | 4,400 |
| 2022/06/08 | 1,125 | 1,128 | 1,121 | 1,127 | +2 | +0.2% | 7,000 |
| 2022/06/07 | 1,123 | 1,127 | 1,120 | 1,125 | +7 | +0.6% | 800 |
| 2022/06/06 | 1,113 | 1,120 | 1,113 | 1,118 | -2 | -0.2% | 1,200 |
| 2022/06/03 | 1,127 | 1,128 | 1,117 | 1,120 | +2 | +0.2% | 3,800 |
| 2022/06/02 | 1,123 | 1,125 | 1,117 | 1,118 | -5 | -0.4% | 1,700 |
| 2022/06/01 | 1,114 | 1,128 | 1,114 | 1,123 | +9 | +0.8% | 2,900 |
| 2022/05/31 | 1,114 | 1,125 | 1,113 | 1,114 | ±0 | ±0% | 35,100 |
| 2022/05/30 | 1,118 | 1,129 | 1,107 | 1,114 | -3 | -0.3% | 8,400 |
| 2022/05/27 | 1,138 | 1,138 | 1,110 | 1,117 | -13 | -1.2% | 3,500 |
| 2022/05/26 | 1,133 | 1,133 | 1,127 | 1,130 | +3 | +0.3% | 1,800 |
| 2022/05/25 | 1,133 | 1,133 | 1,105 | 1,127 | +5 | +0.4% | 9,000 |
| 2022/05/24 | 1,116 | 1,124 | 1,105 | 1,122 | +7 | +0.6% | 6,300 |
| 2022/05/23 | 1,126 | 1,127 | 1,114 | 1,115 | -9 | -0.8% | 5,200 |
| 2022/05/20 | 1,124 | 1,127 | 1,122 | 1,124 | ±0 | ±0% | 2,200 |
| 2022/05/19 | 1,132 | 1,151 | 1,123 | 1,124 | -8 | -0.7% | 3,200 |
| 2022/05/18 | 1,138 | 1,140 | 1,132 | 1,132 | -6 | -0.5% | 1,700 |
| 2022/05/17 | 1,143 | 1,143 | 1,131 | 1,138 | +2 | +0.2% | 2,700 |
| 2022/05/16 | 1,170 | 1,173 | 1,135 | 1,136 | -34 | -2.9% | 3,300 |
| 2022/05/13 | 1,170 | 1,171 | 1,159 | 1,170 | +4 | +0.3% | 1,600 |
| 2022/05/12 | 1,163 | 1,171 | 1,160 | 1,166 | ±0 | ±0% | 3,600 |
| 2022/05/11 | 1,175 | 1,175 | 1,165 | 1,166 | -9 | -0.8% | 2,000 |
| 2022/05/10 | 1,165 | 1,175 | 1,165 | 1,175 | +10 | +0.9% | 1,300 |
| 2022/05/09 | 1,165 | 1,170 | 1,164 | 1,165 | ±0 | ±0% | 15,800 |
| 2022/05/06 | 1,165 | 1,184 | 1,165 | 1,165 | +3 | +0.3% | 5,200 |
| 2022/05/02 | 1,167 | 1,171 | 1,162 | 1,162 | -2 | -0.2% | 4,500 |
| 2022/04/28 | 1,161 | 1,178 | 1,161 | 1,164 | ±0 | ±0% | 2,700 |
| 2022/04/27 | 1,170 | 1,170 | 1,162 | 1,164 | -12 | -1% | 2,800 |
| 2022/04/26 | 1,187 | 1,187 | 1,170 | 1,176 | ±0 | ±0% | 2,200 |
| 2022/04/25 | 1,197 | 1,197 | 1,168 | 1,176 | -6 | -0.5% | 5,600 |
| 2022/04/22 | 1,185 | 1,185 | 1,162 | 1,182 | -3 | -0.3% | 3,800 |
| 2022/04/21 | 1,168 | 1,185 | 1,168 | 1,185 | +23 | +2% | 2,900 |
| 2022/04/20 | 1,161 | 1,173 | 1,160 | 1,162 | -1 | -0.1% | 4,200 |
| 2022/04/19 | 1,164 | 1,166 | 1,157 | 1,163 | -1 | -0.1% | 5,300 |
| 2022/04/18 | 1,163 | 1,185 | 1,156 | 1,164 | +1 | +0.1% | 5,200 |
| 2022/04/15 | 1,160 | 1,172 | 1,160 | 1,163 | -2 | -0.2% | 4,900 |
| 2022/04/14 | 1,190 | 1,190 | 1,161 | 1,165 | -16 | -1.4% | 5,100 |
| 2022/04/13 | 1,162 | 1,189 | 1,156 | 1,181 | +24 | +2.1% | 4,500 |
| 2022/04/12 | 1,176 | 1,196 | 1,157 | 1,157 | -19 | -1.6% | 6,000 |
| 2022/04/11 | 1,190 | 1,190 | 1,175 | 1,176 | -7 | -0.6% | 5,800 |
| 2022/04/08 | 1,200 | 1,208 | 1,181 | 1,183 | -17 | -1.4% | 3,100 |
| 2022/04/07 | 1,213 | 1,222 | 1,200 | 1,200 | -13 | -1.1% | 4,000 |
| 2022/04/06 | 1,218 | 1,232 | 1,213 | 1,213 | -5 | -0.4% | 3,800 |
| 2022/04/05 | 1,222 | 1,232 | 1,218 | 1,218 | -5 | -0.4% | 2,600 |
| 2022/04/04 | 1,230 | 1,230 | 1,223 | 1,223 | -7 | -0.6% | 1,500 |
| 2022/04/01 | 1,230 | 1,234 | 1,230 | 1,230 | ±0 | ±0% | 1,400 |
| 2022/03/31 | 1,241 | 1,241 | 1,214 | 1,230 | -11 | -0.9% | 3,500 |
751～
800
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ソフト９９」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソフト９９ | 160,500円 | +1.9% | -9.7% | 2.93% | 13.67倍 | 0.61倍 |
|
「ソフト９９」カーワックス、補修剤等の自動車用品大手。半導体など産業資材を第２の柱に育成 |
| 東洋合成 | 455,000円 | +7.3% | -24.9% | 0.88% | 15.70倍 | 1.45倍 |
|
半導体や液晶のフォトレジスト用感光性材料を製造。化成品は高純度溶剤、香料材料などが柱 |
| エステー | 157,900円 | +9.5% | +34.4% | 2.79% | 20.60倍 | 1.01倍 |
|
家庭用消臭芳香剤トップ３、衣類防虫剤１位の日用品メーカー。「消臭力」や「ムシューダ」が主軸 |
| 大日塗 | 118,600円 | +26.9% | +1.9% | 4.89% | 9.94倍 | 0.52倍 |
|
塗料国内４位。三菱色が濃厚。重防食・住宅建材用に強み。傘下企業で照明機器、蛍光色材事業も |
| 森 六 | 231,000円 | -6.3% | +122.3% | 4.98% | 10.30倍 | 0.52倍 |
|
樹脂加工製品と化学品商材の２本柱。製品はホンダ向け９割。海外生産を拡充。１６６３年創業 |
市場注目の銘柄
チャート関連のコラム
