ソフト９９コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/06 | 932 | 934 | 921 | 921 | -11 | -1.2% | 2,100 |
| 2019/02/05 | 915 | 932 | 913 | 932 | +17 | +1.9% | 8,700 |
| 2019/02/04 | 914 | 915 | 913 | 915 | +4 | +0.4% | 1,200 |
| 2019/02/01 | 911 | 915 | 911 | 911 | +1 | +0.1% | 1,300 |
| 2019/01/31 | 912 | 914 | 910 | 910 | -1 | -0.1% | 5,900 |
| 2019/01/30 | 910 | 915 | 909 | 911 | +1 | +0.1% | 6,000 |
| 2019/01/29 | 911 | 914 | 909 | 910 | ±0 | ±0% | 3,300 |
| 2019/01/28 | 912 | 914 | 910 | 910 | -12 | -1.3% | 10,700 |
| 2019/01/25 | 918 | 928 | 918 | 922 | ±0 | ±0% | 4,900 |
| 2019/01/24 | 915 | 924 | 915 | 922 | +7 | +0.8% | 2,000 |
| 2019/01/23 | 914 | 919 | 914 | 915 | ±0 | ±0% | 1,500 |
| 2019/01/22 | 916 | 919 | 915 | 915 | -1 | -0.1% | 2,100 |
| 2019/01/21 | 914 | 916 | 911 | 916 | +6 | +0.7% | 3,300 |
| 2019/01/18 | 906 | 911 | 906 | 910 | +4 | +0.4% | 11,200 |
| 2019/01/17 | 906 | 909 | 905 | 906 | +1 | +0.1% | 8,100 |
| 2019/01/16 | 909 | 913 | 902 | 905 | -4 | -0.4% | 5,900 |
| 2019/01/15 | 911 | 913 | 907 | 909 | -3 | -0.3% | 9,400 |
| 2019/01/11 | 916 | 916 | 912 | 912 | -4 | -0.4% | 3,800 |
| 2019/01/10 | 919 | 921 | 916 | 916 | -3 | -0.3% | 3,400 |
| 2019/01/09 | 924 | 924 | 919 | 919 | -5 | -0.5% | 4,800 |
| 2019/01/08 | 919 | 929 | 916 | 924 | +4 | +0.4% | 11,500 |
| 2019/01/07 | 918 | 920 | 911 | 920 | +4 | +0.4% | 16,900 |
| 2019/01/04 | 912 | 920 | 907 | 916 | ±0 | ±0% | 3,700 |
| 2018/12/28 | 930 | 931 | 915 | 916 | -15 | -1.6% | 7,500 |
| 2018/12/27 | 920 | 942 | 915 | 931 | +14 | +1.5% | 28,800 |
| 2018/12/26 | 919 | 919 | 900 | 917 | +13 | +1.4% | 6,100 |
| 2018/12/25 | 903 | 910 | 883 | 904 | -29 | -3.1% | 13,800 |
| 2018/12/21 | 951 | 952 | 930 | 933 | -28 | -2.9% | 22,300 |
| 2018/12/20 | 961 | 961 | 953 | 961 | +3 | +0.3% | 9,600 |
| 2018/12/19 | 964 | 968 | 957 | 958 | -10 | -1% | 6,800 |
| 2018/12/18 | 969 | 979 | 961 | 968 | -11 | -1.1% | 2,400 |
| 2018/12/17 | 980 | 989 | 969 | 979 | -7 | -0.7% | 4,700 |
| 2018/12/14 | 990 | 990 | 976 | 986 | +1 | +0.1% | 2,700 |
| 2018/12/13 | 992 | 995 | 984 | 985 | -10 | -1% | 7,500 |
| 2018/12/12 | 991 | 1,009 | 991 | 995 | -8 | -0.8% | 6,800 |
| 2018/12/11 | 995 | 1,004 | 993 | 1,003 | -1 | -0.1% | 5,000 |
| 2018/12/10 | 1,004 | 1,010 | 998 | 1,004 | -4 | -0.4% | 5,700 |
| 2018/12/07 | 1,013 | 1,022 | 1,008 | 1,008 | -6 | -0.6% | 7,500 |
| 2018/12/06 | 1,019 | 1,023 | 1,013 | 1,014 | -5 | -0.5% | 2,100 |
| 2018/12/05 | 1,019 | 1,039 | 1,019 | 1,019 | ±0 | ±0% | 7,500 |
| 2018/12/04 | 1,020 | 1,020 | 1,011 | 1,019 | -1 | -0.1% | 15,000 |
| 2018/12/03 | 1,015 | 1,037 | 1,011 | 1,020 | +5 | +0.5% | 7,300 |
| 2018/11/30 | 1,013 | 1,017 | 1,010 | 1,015 | +2 | +0.2% | 1,700 |
| 2018/11/29 | 1,005 | 1,013 | 1,005 | 1,013 | +8 | +0.8% | 1,900 |
| 2018/11/28 | 1,000 | 1,006 | 1,000 | 1,005 | +5 | +0.5% | 1,000 |
| 2018/11/27 | 1,000 | 1,005 | 1,000 | 1,000 | ±0 | ±0% | 2,400 |
| 2018/11/26 | 1,000 | 1,002 | 998 | 1,000 | -3 | -0.3% | 7,200 |
| 2018/11/22 | 999 | 1,016 | 999 | 1,003 | +4 | +0.4% | 9,600 |
| 2018/11/21 | 999 | 1,001 | 998 | 999 | -10 | -1% | 1,400 |
| 2018/11/20 | 1,014 | 1,014 | 999 | 1,009 | -5 | -0.5% | 1,000 |
1601～
1650
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「ソフト９９」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソフト９９ | 245,700円 | +1.9% | -9.7% | 0.00% | 20.94倍 | 0.93倍 |
|
「ソフト９９」カーワックス、補修剤等の自動車用品大手。半導体など産業資材を第２の柱に育成 |
| ＤＮＣ | 76,300円 | -1.6% | -28.8% | 4.98% | 10.12倍 | 0.60倍 |
|
インパネやバンパー、バックドアなど自動車樹脂部品製造。マツダ系（７割強）とダイハツ系が主 |
| ステラケミファ | 422,000円 | -0.8% | -6.3% | 4.03% | 18.47倍 | 1.11倍 |
|
電子部品用フッ素高純度薬品で世界首位。濃縮ホウ素の拡大を目指す。運輸事業も手がける |
| 有沢製 | 161,000円 | +3.2% | -14.6% | 5.47% | 16.73倍 | 1.10倍 |
|
ガラス繊維が発祥。プリント基板向け電子材料が主力。電気絶縁材料や産業用構造材料を拡大中 |
| 新日製薬 | 239,500円 | +4.9% | +10.2% | 2.17% | 16.33倍 | 2.40倍 |
|
オールインワン化粧品のファブレスメーカーで主要販路は通販。健康食品、医薬品も手がける |
市場注目の銘柄
チャート関連のコラム
