ソフト９９コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/04 | 1,124 | 1,124 | 1,113 | 1,115 | -7 | -0.6% | 1,600 |
| 2018/09/03 | 1,121 | 1,124 | 1,110 | 1,122 | +4 | +0.4% | 3,700 |
| 2018/08/31 | 1,116 | 1,129 | 1,116 | 1,118 | -2 | -0.2% | 1,800 |
| 2018/08/30 | 1,123 | 1,129 | 1,118 | 1,120 | -3 | -0.3% | 7,300 |
| 2018/08/29 | 1,129 | 1,129 | 1,123 | 1,123 | -5 | -0.4% | 3,400 |
| 2018/08/28 | 1,134 | 1,140 | 1,124 | 1,128 | -2 | -0.2% | 7,700 |
| 2018/08/27 | 1,131 | 1,135 | 1,124 | 1,130 | +6 | +0.5% | 3,900 |
| 2018/08/24 | 1,110 | 1,124 | 1,110 | 1,124 | +1 | +0.1% | 2,300 |
| 2018/08/23 | 1,114 | 1,123 | 1,112 | 1,123 | -1 | -0.1% | 900 |
| 2018/08/22 | 1,100 | 1,125 | 1,100 | 1,124 | +24 | +2.2% | 9,700 |
| 2018/08/21 | 1,108 | 1,113 | 1,100 | 1,100 | -10 | -0.9% | 5,100 |
| 2018/08/20 | 1,110 | 1,111 | 1,110 | 1,110 | ±0 | ±0% | 800 |
| 2018/08/17 | 1,111 | 1,128 | 1,108 | 1,110 | -1 | -0.1% | 6,600 |
| 2018/08/16 | 1,115 | 1,122 | 1,111 | 1,111 | -5 | -0.4% | 3,800 |
| 2018/08/15 | 1,115 | 1,123 | 1,115 | 1,116 | +1 | +0.1% | 2,100 |
| 2018/08/14 | 1,115 | 1,124 | 1,115 | 1,115 | -1 | -0.1% | 1,700 |
| 2018/08/13 | 1,116 | 1,130 | 1,115 | 1,116 | -4 | -0.4% | 3,500 |
| 2018/08/10 | 1,121 | 1,134 | 1,118 | 1,120 | +5 | +0.4% | 5,300 |
| 2018/08/09 | 1,115 | 1,119 | 1,115 | 1,115 | +1 | +0.1% | 1,700 |
| 2018/08/08 | 1,121 | 1,125 | 1,114 | 1,114 | -7 | -0.6% | 3,800 |
| 2018/08/07 | 1,121 | 1,129 | 1,117 | 1,121 | ±0 | ±0% | 6,000 |
| 2018/08/06 | 1,123 | 1,138 | 1,121 | 1,121 | -8 | -0.7% | 8,600 |
| 2018/08/03 | 1,134 | 1,135 | 1,128 | 1,129 | -5 | -0.4% | 1,900 |
| 2018/08/02 | 1,140 | 1,149 | 1,132 | 1,134 | -4 | -0.4% | 4,200 |
| 2018/08/01 | 1,158 | 1,160 | 1,135 | 1,138 | -18 | -1.6% | 8,000 |
| 2018/07/31 | 1,156 | 1,159 | 1,121 | 1,156 | +7 | +0.6% | 8,200 |
| 2018/07/30 | 1,159 | 1,159 | 1,139 | 1,149 | -12 | -1% | 4,100 |
| 2018/07/27 | 1,144 | 1,161 | 1,131 | 1,161 | +27 | +2.4% | 6,900 |
| 2018/07/26 | 1,141 | 1,141 | 1,130 | 1,134 | -8 | -0.7% | 3,900 |
| 2018/07/25 | 1,135 | 1,142 | 1,134 | 1,142 | +7 | +0.6% | 1,800 |
| 2018/07/24 | 1,140 | 1,140 | 1,130 | 1,135 | +7 | +0.6% | 1,800 |
| 2018/07/23 | 1,121 | 1,139 | 1,121 | 1,128 | +2 | +0.2% | 8,200 |
| 2018/07/20 | 1,134 | 1,139 | 1,121 | 1,126 | -8 | -0.7% | 4,200 |
| 2018/07/19 | 1,136 | 1,139 | 1,130 | 1,134 | +12 | +1.1% | 2,400 |
| 2018/07/18 | 1,126 | 1,135 | 1,122 | 1,122 | -2 | -0.2% | 4,600 |
| 2018/07/17 | 1,131 | 1,139 | 1,124 | 1,124 | -15 | -1.3% | 10,700 |
| 2018/07/13 | 1,163 | 1,163 | 1,138 | 1,139 | -24 | -2.1% | 4,100 |
| 2018/07/12 | 1,153 | 1,163 | 1,148 | 1,163 | +11 | +1% | 8,900 |
| 2018/07/11 | 1,131 | 1,152 | 1,131 | 1,152 | +10 | +0.9% | 6,500 |
| 2018/07/10 | 1,136 | 1,142 | 1,129 | 1,142 | +3 | +0.3% | 1,800 |
| 2018/07/09 | 1,130 | 1,140 | 1,125 | 1,139 | +7 | +0.6% | 3,600 |
| 2018/07/06 | 1,131 | 1,135 | 1,124 | 1,132 | -5 | -0.4% | 3,600 |
| 2018/07/05 | 1,152 | 1,152 | 1,133 | 1,137 | -17 | -1.5% | 3,100 |
| 2018/07/04 | 1,152 | 1,154 | 1,145 | 1,154 | +1 | +0.1% | 2,100 |
| 2018/07/03 | 1,150 | 1,153 | 1,140 | 1,153 | +6 | +0.5% | 4,500 |
| 2018/07/02 | 1,131 | 1,149 | 1,131 | 1,147 | -13 | -1.1% | 23,700 |
| 2018/06/29 | 1,159 | 1,160 | 1,152 | 1,160 | +2 | +0.2% | 1,000 |
| 2018/06/28 | 1,150 | 1,158 | 1,150 | 1,158 | -4 | -0.3% | 800 |
| 2018/06/27 | 1,170 | 1,177 | 1,151 | 1,162 | -18 | -1.5% | 2,300 |
| 2018/06/26 | 1,172 | 1,180 | 1,161 | 1,180 | -5 | -0.4% | 2,600 |
1701～
1750
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「ソフト９９」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソフト９９ | 245,700円 | +1.9% | -9.7% | 0.00% | 20.94倍 | 0.93倍 |
|
「ソフト９９」カーワックス、補修剤等の自動車用品大手。半導体など産業資材を第２の柱に育成 |
| ＤＮＣ | 76,400円 | -1.6% | -28.8% | 4.97% | 10.14倍 | 0.60倍 |
|
インパネやバンパー、バックドアなど自動車樹脂部品製造。マツダ系（７割強）とダイハツ系が主 |
| 一工薬 | 533,000円 | +9.2% | +18.5% | 2.25% | 13.81倍 | 1.31倍 |
|
凝集剤、合成糊料など工業用薬剤首位。技術力に定評。四日市に主力工場。健康関連分野を育成 |
| ステラケミファ | 420,500円 | -0.8% | -6.3% | 4.04% | 18.40倍 | 1.11倍 |
|
電子部品用フッ素高純度薬品で世界首位。濃縮ホウ素の拡大を目指す。運輸事業も手がける |
| 有沢製 | 160,700円 | +3.2% | -14.6% | 5.48% | 16.70倍 | 1.10倍 |
|
ガラス繊維が発祥。プリント基板向け電子材料が主力。電気絶縁材料や産業用構造材料を拡大中 |
市場注目の銘柄
チャート関連のコラム
