ソフト９９コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/23 | 1,440 | 1,441 | 1,421 | 1,421 | +11 | +0.8% | 5,600 |
| 2024/04/22 | 1,396 | 1,416 | 1,393 | 1,410 | +21 | +1.5% | 12,800 |
| 2024/04/19 | 1,444 | 1,445 | 1,344 | 1,389 | -29 | -2% | 42,000 |
| 2024/04/18 | 1,416 | 1,427 | 1,415 | 1,418 | +3 | +0.2% | 13,300 |
| 2024/04/17 | 1,415 | 1,427 | 1,405 | 1,415 | +5 | +0.4% | 7,000 |
| 2024/04/16 | 1,448 | 1,451 | 1,405 | 1,410 | -39 | -2.7% | 9,800 |
| 2024/04/15 | 1,460 | 1,460 | 1,441 | 1,449 | -11 | -0.8% | 6,600 |
| 2024/04/12 | 1,471 | 1,494 | 1,402 | 1,460 | -11 | -0.7% | 18,300 |
| 2024/04/11 | 1,492 | 1,492 | 1,471 | 1,471 | -19 | -1.3% | 2,000 |
| 2024/04/10 | 1,491 | 1,491 | 1,471 | 1,490 | +21 | +1.4% | 3,900 |
| 2024/04/09 | 1,474 | 1,480 | 1,460 | 1,469 | +2 | +0.1% | 3,700 |
| 2024/04/08 | 1,466 | 1,481 | 1,466 | 1,467 | +2 | +0.1% | 3,400 |
| 2024/04/05 | 1,446 | 1,473 | 1,446 | 1,465 | -9 | -0.6% | 5,800 |
| 2024/04/04 | 1,493 | 1,502 | 1,473 | 1,474 | -11 | -0.7% | 5,200 |
| 2024/04/03 | 1,479 | 1,489 | 1,471 | 1,485 | -8 | -0.5% | 2,000 |
| 2024/04/02 | 1,504 | 1,505 | 1,493 | 1,493 | -11 | -0.7% | 2,500 |
| 2024/04/01 | 1,510 | 1,510 | 1,481 | 1,504 | -5 | -0.3% | 4,100 |
| 2024/03/29 | 1,500 | 1,524 | 1,500 | 1,509 | +16 | +1.1% | 10,800 |
| 2024/03/28 | 1,473 | 1,499 | 1,473 | 1,493 | -17 | -1.1% | 5,100 |
| 2024/03/27 | 1,511 | 1,522 | 1,506 | 1,510 | ±0 | ±0% | 9,900 |
| 2024/03/26 | 1,501 | 1,514 | 1,501 | 1,510 | -12 | -0.8% | 7,900 |
| 2024/03/25 | 1,533 | 1,533 | 1,518 | 1,522 | -11 | -0.7% | 6,800 |
| 2024/03/22 | 1,534 | 1,537 | 1,533 | 1,533 | -1 | -0.1% | 8,600 |
| 2024/03/21 | 1,548 | 1,548 | 1,515 | 1,534 | +13 | +0.9% | 12,200 |
| 2024/03/19 | 1,530 | 1,534 | 1,515 | 1,521 | -9 | -0.6% | 7,000 |
| 2024/03/18 | 1,540 | 1,540 | 1,510 | 1,530 | -20 | -1.3% | 24,400 |
| 2024/03/15 | 1,524 | 1,550 | 1,514 | 1,550 | +26 | +1.7% | 22,700 |
| 2024/03/14 | 1,520 | 1,526 | 1,514 | 1,524 | -6 | -0.4% | 3,900 |
| 2024/03/13 | 1,529 | 1,534 | 1,528 | 1,530 | +1 | +0.1% | 8,200 |
| 2024/03/12 | 1,530 | 1,530 | 1,510 | 1,529 | -1 | -0.1% | 2,700 |
| 2024/03/11 | 1,534 | 1,550 | 1,530 | 1,530 | -14 | -0.9% | 4,400 |
| 2024/03/08 | 1,542 | 1,547 | 1,535 | 1,544 | +2 | +0.1% | 4,400 |
| 2024/03/07 | 1,533 | 1,550 | 1,533 | 1,542 | +11 | +0.7% | 16,400 |
| 2024/03/06 | 1,540 | 1,545 | 1,525 | 1,531 | -19 | -1.2% | 14,700 |
| 2024/03/05 | 1,547 | 1,550 | 1,545 | 1,550 | +3 | +0.2% | 7,200 |
| 2024/03/04 | 1,545 | 1,560 | 1,538 | 1,547 | -2 | -0.1% | 17,500 |
| 2024/03/01 | 1,548 | 1,552 | 1,543 | 1,549 | +1 | +0.1% | 9,500 |
| 2024/02/29 | 1,555 | 1,561 | 1,540 | 1,548 | -7 | -0.5% | 19,800 |
| 2024/02/28 | 1,559 | 1,579 | 1,555 | 1,555 | +37 | +2.4% | 25,600 |
| 2024/02/27 | 1,524 | 1,539 | 1,510 | 1,518 | -6 | -0.4% | 11,100 |
| 2024/02/26 | 1,499 | 1,555 | 1,499 | 1,524 | +54 | +3.7% | 26,300 |
| 2024/02/22 | 1,458 | 1,470 | 1,458 | 1,470 | +12 | +0.8% | 4,200 |
| 2024/02/21 | 1,445 | 1,459 | 1,433 | 1,458 | +10 | +0.7% | 2,200 |
| 2024/02/20 | 1,456 | 1,463 | 1,447 | 1,448 | -4 | -0.3% | 2,700 |
| 2024/02/19 | 1,454 | 1,456 | 1,445 | 1,452 | +7 | +0.5% | 1,800 |
| 2024/02/16 | 1,462 | 1,468 | 1,445 | 1,445 | -26 | -1.8% | 3,200 |
| 2024/02/15 | 1,468 | 1,480 | 1,458 | 1,471 | +3 | +0.2% | 3,300 |
| 2024/02/14 | 1,473 | 1,479 | 1,454 | 1,468 | -12 | -0.8% | 3,900 |
| 2024/02/13 | 1,448 | 1,480 | 1,446 | 1,480 | +33 | +2.3% | 10,700 |
| 2024/02/09 | 1,450 | 1,453 | 1,425 | 1,447 | -9 | -0.6% | 9,000 |
251～
300
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ソフト９９」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソフト９９ | 174,800円 | -1.9% | +0.5% | 2.46% | 14.22倍 | 0.67倍 |
|
「ソフト９９」カーワックス、補修剤等の自動車用品大手。半導体など産業資材を第２の柱に育成 |
| ＤＮＣ | 56,500円 | +5.0% | -2.0% | 6.02% | 7.05倍 | 0.47倍 |
|
インパネやバンパー、バックドアなど自動車樹脂部品製造。マツダ系（７割強）とダイハツ系が主 |
| 東洋合成 | 508,000円 | +19.5% | +3.2% | 0.79% | 16.13倍 | 1.75倍 |
|
半導体や液晶のフォトレジスト用感光性材料を製造。化成品は高純度溶剤、香料材料などが柱 |
| 大日塗 | 125,700円 | +2.9% | -6.3% | 3.90% | 8.33倍 | 0.59倍 |
|
塗料国内４位。三菱色が濃厚。重防食・住宅建材用に強み。傘下企業で照明機器、蛍光色材事業も |
| 日特塗 | 148,600円 | +0.5% | +0.6% | 4.04% | 7.52倍 | 0.58倍 |
|
航空機塗料で創業。現在は自動車用防音（制振、吸・遮音）材が主力。米国、中国、タイで生産販売 |
市場注目の銘柄
チャート関連のコラム
