ソフト９９コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/04 | 1,417 | 1,417 | 1,404 | 1,410 | -7 | -0.5% | 4,700 |
| 2023/12/29 | 1,414 | 1,426 | 1,410 | 1,417 | +8 | +0.6% | 5,200 |
| 2023/12/28 | 1,404 | 1,414 | 1,396 | 1,409 | +7 | +0.5% | 4,600 |
| 2023/12/27 | 1,388 | 1,405 | 1,388 | 1,402 | +2 | +0.1% | 3,000 |
| 2023/12/26 | 1,394 | 1,408 | 1,389 | 1,400 | -6 | -0.4% | 2,800 |
| 2023/12/25 | 1,395 | 1,406 | 1,386 | 1,406 | +5 | +0.4% | 5,000 |
| 2023/12/22 | 1,408 | 1,409 | 1,391 | 1,401 | -7 | -0.5% | 5,300 |
| 2023/12/21 | 1,378 | 1,418 | 1,378 | 1,408 | +9 | +0.6% | 8,800 |
| 2023/12/20 | 1,398 | 1,409 | 1,375 | 1,399 | +2 | +0.1% | 5,000 |
| 2023/12/19 | 1,399 | 1,399 | 1,378 | 1,397 | +1 | +0.1% | 1,800 |
| 2023/12/18 | 1,408 | 1,408 | 1,370 | 1,396 | -10 | -0.7% | 6,300 |
| 2023/12/15 | 1,393 | 1,407 | 1,378 | 1,406 | +13 | +0.9% | 3,100 |
| 2023/12/14 | 1,403 | 1,406 | 1,385 | 1,393 | -10 | -0.7% | 1,800 |
| 2023/12/13 | 1,412 | 1,418 | 1,402 | 1,403 | -11 | -0.8% | 2,900 |
| 2023/12/12 | 1,410 | 1,416 | 1,395 | 1,414 | +6 | +0.4% | 2,500 |
| 2023/12/11 | 1,389 | 1,410 | 1,389 | 1,408 | +19 | +1.4% | 4,400 |
| 2023/12/08 | 1,395 | 1,405 | 1,372 | 1,389 | -9 | -0.6% | 5,900 |
| 2023/12/07 | 1,383 | 1,417 | 1,375 | 1,398 | +9 | +0.6% | 7,100 |
| 2023/12/06 | 1,400 | 1,404 | 1,371 | 1,389 | -11 | -0.8% | 4,400 |
| 2023/12/05 | 1,417 | 1,417 | 1,388 | 1,400 | -17 | -1.2% | 5,900 |
| 2023/12/04 | 1,372 | 1,417 | 1,372 | 1,417 | +37 | +2.7% | 11,600 |
| 2023/12/01 | 1,391 | 1,391 | 1,371 | 1,380 | -11 | -0.8% | 3,500 |
| 2023/11/30 | 1,395 | 1,395 | 1,381 | 1,391 | +1 | +0.1% | 5,900 |
| 2023/11/29 | 1,375 | 1,394 | 1,375 | 1,390 | +15 | +1.1% | 6,600 |
| 2023/11/28 | 1,376 | 1,387 | 1,351 | 1,375 | +19 | +1.4% | 11,600 |
| 2023/11/27 | 1,362 | 1,362 | 1,350 | 1,356 | +10 | +0.7% | 5,600 |
| 2023/11/24 | 1,350 | 1,357 | 1,343 | 1,346 | +3 | +0.2% | 5,400 |
| 2023/11/22 | 1,359 | 1,361 | 1,343 | 1,343 | -12 | -0.9% | 4,000 |
| 2023/11/21 | 1,350 | 1,360 | 1,347 | 1,355 | +6 | +0.4% | 5,300 |
| 2023/11/20 | 1,358 | 1,358 | 1,340 | 1,349 | +6 | +0.4% | 6,900 |
| 2023/11/17 | 1,343 | 1,358 | 1,330 | 1,343 | -12 | -0.9% | 6,100 |
| 2023/11/16 | 1,354 | 1,361 | 1,352 | 1,355 | +1 | +0.1% | 3,100 |
| 2023/11/15 | 1,342 | 1,365 | 1,340 | 1,354 | +12 | +0.9% | 8,100 |
| 2023/11/14 | 1,339 | 1,345 | 1,330 | 1,342 | +3 | +0.2% | 2,400 |
| 2023/11/13 | 1,343 | 1,347 | 1,335 | 1,339 | -1 | -0.1% | 3,700 |
| 2023/11/10 | 1,349 | 1,350 | 1,331 | 1,340 | -6 | -0.4% | 2,700 |
| 2023/11/09 | 1,339 | 1,351 | 1,339 | 1,346 | +16 | +1.2% | 4,200 |
| 2023/11/08 | 1,369 | 1,369 | 1,325 | 1,330 | -32 | -2.3% | 6,500 |
| 2023/11/07 | 1,394 | 1,394 | 1,346 | 1,362 | -40 | -2.9% | 22,300 |
| 2023/11/06 | 1,372 | 1,432 | 1,367 | 1,402 | +35 | +2.6% | 33,200 |
| 2023/11/02 | 1,375 | 1,380 | 1,366 | 1,367 | -6 | -0.4% | 4,000 |
| 2023/11/01 | 1,378 | 1,385 | 1,351 | 1,373 | -5 | -0.4% | 2,500 |
| 2023/10/31 | 1,340 | 1,378 | 1,332 | 1,378 | +38 | +2.8% | 12,600 |
| 2023/10/30 | 1,338 | 1,340 | 1,324 | 1,340 | ±0 | ±0% | 13,300 |
| 2023/10/27 | 1,337 | 1,340 | 1,322 | 1,340 | +6 | +0.4% | 13,100 |
| 2023/10/26 | 1,320 | 1,334 | 1,309 | 1,334 | +17 | +1.3% | 14,400 |
| 2023/10/25 | 1,295 | 1,317 | 1,281 | 1,317 | +22 | +1.7% | 8,900 |
| 2023/10/24 | 1,304 | 1,314 | 1,280 | 1,295 | -7 | -0.5% | 4,600 |
| 2023/10/23 | 1,310 | 1,310 | 1,296 | 1,302 | -15 | -1.1% | 2,800 |
| 2023/10/20 | 1,295 | 1,317 | 1,295 | 1,317 | +22 | +1.7% | 7,500 |
401～
450
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ソフト９９」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソフト９９ | 245,700円 | +1.9% | -9.7% | 0.00% | 20.94倍 | 0.93倍 |
|
「ソフト９９」カーワックス、補修剤等の自動車用品大手。半導体など産業資材を第２の柱に育成 |
| メック | 293,500円 | +9.7% | +8.9% | 1.87% | 14.89倍 | 1.96倍 |
|
パッケージ基板の銅表面処理（密着向上）剤で世界的。北九州に新拠点建設、海外は現地生産軸 |
| ＤＮＣ | 78,000円 | -1.6% | -28.8% | 4.87% | 10.35倍 | 0.62倍 |
|
インパネやバンパー、バックドアなど自動車樹脂部品製造。マツダ系（７割強）とダイハツ系が主 |
| ステラケミファ | 419,500円 | -0.8% | -6.3% | 4.05% | 18.36倍 | 1.11倍 |
|
電子部品用フッ素高純度薬品で世界首位。濃縮ホウ素の拡大を目指す。運輸事業も手がける |
| 新日製薬 | 247,500円 | +4.9% | +10.2% | 2.10% | 16.88倍 | 2.47倍 |
|
オールインワン化粧品のファブレスメーカーで主要販路は通販。健康食品、医薬品も手がける |
市場注目の銘柄
チャート関連のコラム
