神東塗料の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/17 | 131 | 132 | 131 | 131 | ±0 | ±0% | 34,500 |
| 2025/02/14 | 133 | 134 | 131 | 131 | -2 | -1.5% | 81,200 |
| 2025/02/13 | 135 | 135 | 132 | 133 | ±0 | ±0% | 66,100 |
| 2025/02/12 | 132 | 134 | 132 | 133 | +1 | +0.8% | 175,400 |
| 2025/02/10 | 136 | 136 | 132 | 132 | -2 | -1.5% | 289,500 |
| 2025/02/07 | 136 | 138 | 134 | 134 | -21 | -13.5% | 1,028,600 |
| 2025/02/06 | 141 | 167 | 137 | 155 | +14 | +9.9% | 1,366,600 |
| 2025/02/05 | 141 | 149 | 137 | 141 | +5 | +3.7% | 473,700 |
| 2025/02/04 | 136 | 138 | 133 | 136 | ±0 | ±0% | 135,300 |
| 2025/02/03 | 134 | 136 | 133 | 136 | +2 | +1.5% | 101,300 |
| 2025/01/31 | 131 | 147 | 131 | 134 | +8 | +6.3% | 1,091,300 |
| 2025/01/30 | 131 | 132 | 126 | 126 | -5 | -3.8% | 268,300 |
| 2025/01/29 | 135 | 136 | 131 | 131 | -4 | -3% | 59,800 |
| 2025/01/28 | 135 | 137 | 135 | 135 | ±0 | ±0% | 28,000 |
| 2025/01/27 | 135 | 136 | 135 | 135 | ±0 | ±0% | 25,600 |
| 2025/01/24 | 136 | 137 | 135 | 135 | -2 | -1.5% | 23,000 |
| 2025/01/23 | 137 | 137 | 135 | 137 | ±0 | ±0% | 11,200 |
| 2025/01/22 | 135 | 137 | 135 | 137 | +3 | +2.2% | 29,500 |
| 2025/01/21 | 135 | 135 | 132 | 134 | +1 | +0.8% | 53,000 |
| 2025/01/20 | 131 | 134 | 131 | 133 | +2 | +1.5% | 28,900 |
| 2025/01/17 | 130 | 132 | 130 | 131 | +1 | +0.8% | 41,600 |
| 2025/01/16 | 132 | 133 | 130 | 130 | -1 | -0.8% | 50,800 |
| 2025/01/15 | 130 | 133 | 129 | 131 | +1 | +0.8% | 60,700 |
| 2025/01/14 | 131 | 131 | 128 | 130 | ±0 | ±0% | 53,100 |
| 2025/01/10 | 130 | 131 | 129 | 130 | +1 | +0.8% | 29,200 |
| 2025/01/09 | 130 | 130 | 129 | 129 | -1 | -0.8% | 26,900 |
| 2025/01/08 | 131 | 131 | 130 | 130 | ±0 | ±0% | 12,000 |
| 2025/01/07 | 129 | 132 | 129 | 130 | +1 | +0.8% | 64,400 |
| 2025/01/06 | 130 | 130 | 129 | 129 | ±0 | ±0% | 6,100 |
| 2024/12/30 | 129 | 130 | 128 | 129 | ±0 | ±0% | 37,700 |
| 2024/12/27 | 129 | 130 | 129 | 129 | ±0 | ±0% | 10,200 |
| 2024/12/26 | 129 | 130 | 129 | 129 | ±0 | ±0% | 28,500 |
| 2024/12/25 | 128 | 129 | 128 | 129 | -1 | -0.8% | 31,000 |
| 2024/12/24 | 129 | 130 | 128 | 130 | +2 | +1.6% | 20,800 |
| 2024/12/23 | 130 | 130 | 128 | 128 | -1 | -0.8% | 54,300 |
| 2024/12/20 | 129 | 130 | 129 | 129 | -1 | -0.8% | 118,000 |
| 2024/12/19 | 129 | 130 | 129 | 130 | +1 | +0.8% | 14,600 |
| 2024/12/18 | 129 | 131 | 129 | 129 | -2 | -1.5% | 18,900 |
| 2024/12/17 | 130 | 131 | 129 | 131 | +1 | +0.8% | 30,500 |
| 2024/12/16 | 131 | 131 | 129 | 130 | ±0 | ±0% | 15,300 |
| 2024/12/13 | 129 | 131 | 129 | 130 | +1 | +0.8% | 41,100 |
| 2024/12/12 | 129 | 130 | 129 | 129 | ±0 | ±0% | 16,800 |
| 2024/12/11 | 130 | 131 | 129 | 129 | -1 | -0.8% | 7,300 |
| 2024/12/10 | 129 | 131 | 129 | 130 | -1 | -0.8% | 34,000 |
| 2024/12/09 | 130 | 131 | 129 | 131 | +1 | +0.8% | 12,800 |
| 2024/12/06 | 129 | 130 | 128 | 130 | +1 | +0.8% | 16,100 |
| 2024/12/05 | 130 | 131 | 129 | 129 | -1 | -0.8% | 62,400 |
| 2024/12/04 | 131 | 131 | 130 | 130 | +1 | +0.8% | 17,600 |
| 2024/12/03 | 129 | 131 | 129 | 129 | ±0 | ±0% | 36,600 |
| 2024/12/02 | 130 | 130 | 128 | 129 | ±0 | ±0% | 119,800 |
51～
100
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「神東塗」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神東塗 | 13,200円 | +9.5% | - | 0.00% | - | 0.33倍 |
|
塗料メーカー。電着・粉体塗料に強み。新幹線向けに道床安定剤など軌道材料も。大日本塗料系に |
| ケミプロ | 27,900円 | +6.1% | +51.5% | 1.25% | 32.07倍 | 0.96倍 |
|
添加剤が主力で紫外線吸収剤は国内首位。ＢＡＳＦジャパン向け約３割。ホーム産業事業も併営 |
| 天昇電 | 26,500円 | +5.9% | -24.4% | 1.89% | 7.51倍 | 0.46倍 |
|
樹脂成形品メーカー、自動車内外装品が柱、感染症や防災対応品も。不動産賃貸が安定収益源 |
| アトミクス | 60,700円 | +5.6% | +9.9% | 2.80% | 12.42倍 | 0.32倍 |
|
塗料中堅、道路標示用でトップ。家庭用も。標示用機械の製造、施工併営。ハードコート材に注力 |
| マナックケミカル | 50,500円 | -2.0% | - | 2.48% | - | 0.37倍 |
|
臭素化合物受託製造のマナックの持株会社。原料調達先東ソーが筆頭株主。福山に主力工場 |
市場注目の銘柄
チャート関連のコラム
