神東塗料の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/13 | 136 | 138 | 130 | 133 | ±0 | ±0% | 175,100 |
| 2024/08/09 | 152 | 152 | 131 | 133 | -4 | -2.9% | 888,400 |
| 2024/08/08 | 127 | 172 | 125 | 137 | +12 | +9.6% | 1,082,100 |
| 2024/08/07 | 123 | 127 | 120 | 125 | +2 | +1.6% | 28,000 |
| 2024/08/06 | 125 | 126 | 123 | 123 | +3 | +2.5% | 28,300 |
| 2024/08/05 | 125 | 126 | 120 | 120 | -8 | -6.3% | 145,500 |
| 2024/08/02 | 134 | 134 | 128 | 128 | -6 | -4.5% | 78,100 |
| 2024/08/01 | 137 | 137 | 134 | 134 | -4 | -2.9% | 11,800 |
| 2024/07/31 | 134 | 138 | 134 | 138 | +4 | +3% | 25,600 |
| 2024/07/30 | 142 | 142 | 134 | 134 | -7 | -5% | 201,100 |
| 2024/07/29 | 141 | 142 | 140 | 141 | +2 | +1.4% | 32,200 |
| 2024/07/26 | 140 | 141 | 139 | 139 | ±0 | ±0% | 47,300 |
| 2024/07/25 | 137 | 144 | 136 | 139 | ±0 | ±0% | 75,100 |
| 2024/07/24 | 140 | 142 | 139 | 139 | -3 | -2.1% | 41,100 |
| 2024/07/23 | 137 | 142 | 137 | 142 | +5 | +3.6% | 60,800 |
| 2024/07/22 | 134 | 137 | 134 | 137 | +3 | +2.2% | 21,300 |
| 2024/07/19 | 135 | 136 | 134 | 134 | -1 | -0.7% | 16,800 |
| 2024/07/18 | 136 | 137 | 135 | 135 | -1 | -0.7% | 6,800 |
| 2024/07/17 | 135 | 136 | 135 | 136 | +1 | +0.7% | 20,200 |
| 2024/07/16 | 135 | 136 | 133 | 135 | +2 | +1.5% | 55,400 |
| 2024/07/12 | 134 | 135 | 133 | 133 | -1 | -0.7% | 82,900 |
| 2024/07/11 | 135 | 135 | 133 | 134 | ±0 | ±0% | 37,300 |
| 2024/07/10 | 133 | 135 | 133 | 134 | +1 | +0.8% | 37,300 |
| 2024/07/09 | 133 | 134 | 133 | 133 | ±0 | ±0% | 14,800 |
| 2024/07/08 | 135 | 135 | 132 | 133 | -2 | -1.5% | 34,900 |
| 2024/07/05 | 133 | 135 | 133 | 135 | ±0 | ±0% | 13,200 |
| 2024/07/04 | 132 | 135 | 132 | 135 | +3 | +2.3% | 57,800 |
| 2024/07/03 | 132 | 133 | 132 | 132 | ±0 | ±0% | 15,800 |
| 2024/07/02 | 133 | 133 | 132 | 132 | -1 | -0.8% | 8,000 |
| 2024/07/01 | 132 | 133 | 131 | 133 | +1 | +0.8% | 34,400 |
| 2024/06/28 | 131 | 133 | 131 | 132 | +1 | +0.8% | 26,800 |
| 2024/06/27 | 131 | 133 | 130 | 131 | ±0 | ±0% | 41,000 |
| 2024/06/26 | 131 | 131 | 130 | 131 | +1 | +0.8% | 18,400 |
| 2024/06/25 | 130 | 131 | 130 | 130 | -1 | -0.8% | 26,600 |
| 2024/06/24 | 130 | 132 | 130 | 131 | +1 | +0.8% | 12,000 |
| 2024/06/21 | 130 | 132 | 130 | 130 | -1 | -0.8% | 11,800 |
| 2024/06/20 | 130 | 132 | 129 | 131 | +2 | +1.6% | 59,200 |
| 2024/06/19 | 129 | 130 | 128 | 129 | +1 | +0.8% | 29,100 |
| 2024/06/18 | 128 | 129 | 128 | 128 | ±0 | ±0% | 8,900 |
| 2024/06/17 | 129 | 129 | 127 | 128 | -1 | -0.8% | 7,800 |
| 2024/06/14 | 127 | 129 | 127 | 129 | +1 | +0.8% | 11,400 |
| 2024/06/13 | 128 | 129 | 127 | 128 | ±0 | ±0% | 14,100 |
| 2024/06/12 | 128 | 129 | 128 | 128 | ±0 | ±0% | 3,000 |
| 2024/06/11 | 128 | 129 | 128 | 128 | ±0 | ±0% | 18,100 |
| 2024/06/10 | 127 | 128 | 127 | 128 | +1 | +0.8% | 21,100 |
| 2024/06/07 | 127 | 128 | 126 | 127 | ±0 | ±0% | 22,000 |
| 2024/06/06 | 127 | 127 | 126 | 127 | +1 | +0.8% | 6,600 |
| 2024/06/05 | 127 | 128 | 126 | 126 | -2 | -1.6% | 10,000 |
| 2024/06/04 | 127 | 128 | 126 | 128 | +1 | +0.8% | 28,000 |
| 2024/06/03 | 126 | 127 | 126 | 127 | +1 | +0.8% | 22,700 |
251～
300
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「神東塗」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神東塗 | 13,300円 | -13.3% | -46.9% | 0.00% | 45.24倍 | 0.34倍 |
|
塗料メーカー。電着・粉体塗料に強み。新幹線向けに道床安定剤など軌道材料も。大日本塗料系に |
| アトミクス | 66,400円 | +5.3% | +23.3% | 2.56% | 12.62倍 | 0.34倍 |
|
塗料中堅、道路標示用でトップ。家庭用も。標示用機械の製造、施工併営。ハードコート材に注力 |
| ケミプロ | 28,300円 | +8.1% | +131.2% | 1.77% | 18.19倍 | 0.95倍 |
|
添加剤が主力で紫外線吸収剤は国内首位。ＢＡＳＦジャパン向け約３割。ホーム産業事業も併営 |
| 天昇電 | 26,400円 | -21.1% | -44.4% | 1.89% | 11.23倍 | 0.42倍 |
|
樹脂成形品メーカー、自動車内外装品が柱、感染症や防災対応品も。不動産賃貸が安定収益源 |
| ショーエイコーホ | 57,100円 | +8.0% | +78.3% | 3.50% | 4.91倍 | 1.03倍 |
|
フィルム等包装資材メーカーで包装・封入・配送など営業支援が主力。化粧品等の日用品も展開 |
市場注目の銘柄
チャート関連のコラム
