神東塗料の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/31 | 126 | 126 | 125 | 126 | +1 | +0.8% | 9,300 |
| 2024/05/30 | 125 | 126 | 125 | 125 | ±0 | ±0% | 19,000 |
| 2024/05/29 | 126 | 127 | 125 | 125 | -2 | -1.6% | 30,000 |
| 2024/05/28 | 127 | 127 | 126 | 127 | +1 | +0.8% | 16,200 |
| 2024/05/27 | 127 | 127 | 126 | 126 | ±0 | ±0% | 10,400 |
| 2024/05/24 | 126 | 127 | 125 | 126 | -1 | -0.8% | 15,900 |
| 2024/05/23 | 125 | 127 | 125 | 127 | +1 | +0.8% | 36,700 |
| 2024/05/22 | 126 | 127 | 126 | 126 | ±0 | ±0% | 23,700 |
| 2024/05/21 | 128 | 128 | 126 | 126 | -1 | -0.8% | 18,300 |
| 2024/05/20 | 127 | 127 | 126 | 127 | +1 | +0.8% | 16,200 |
| 2024/05/17 | 125 | 126 | 125 | 126 | +2 | +1.6% | 69,900 |
| 2024/05/16 | 130 | 130 | 123 | 124 | -5 | -3.9% | 197,200 |
| 2024/05/15 | 131 | 132 | 128 | 129 | -2 | -1.5% | 58,800 |
| 2024/05/14 | 132 | 133 | 131 | 131 | -1 | -0.8% | 53,900 |
| 2024/05/13 | 129 | 139 | 128 | 132 | +4 | +3.1% | 171,200 |
| 2024/05/10 | 128 | 129 | 128 | 128 | ±0 | ±0% | 3,300 |
| 2024/05/09 | 128 | 129 | 128 | 128 | +1 | +0.8% | 10,400 |
| 2024/05/08 | 128 | 128 | 127 | 127 | -2 | -1.6% | 22,000 |
| 2024/05/07 | 128 | 129 | 128 | 129 | +1 | +0.8% | 83,400 |
| 2024/05/02 | 127 | 128 | 127 | 128 | ±0 | ±0% | 25,100 |
| 2024/05/01 | 128 | 129 | 127 | 128 | ±0 | ±0% | 15,700 |
| 2024/04/30 | 126 | 128 | 126 | 128 | +3 | +2.4% | 51,400 |
| 2024/04/26 | 127 | 129 | 125 | 125 | -2 | -1.6% | 162,100 |
| 2024/04/25 | 128 | 129 | 127 | 127 | -1 | -0.8% | 11,100 |
| 2024/04/24 | 127 | 129 | 126 | 128 | +1 | +0.8% | 30,400 |
| 2024/04/23 | 126 | 128 | 126 | 127 | +1 | +0.8% | 22,100 |
| 2024/04/22 | 126 | 127 | 126 | 126 | ±0 | ±0% | 7,700 |
| 2024/04/19 | 127 | 127 | 125 | 126 | -1 | -0.8% | 60,800 |
| 2024/04/18 | 126 | 128 | 126 | 127 | +1 | +0.8% | 37,500 |
| 2024/04/17 | 126 | 127 | 126 | 126 | ±0 | ±0% | 38,700 |
| 2024/04/16 | 127 | 127 | 126 | 126 | -1 | -0.8% | 83,800 |
| 2024/04/15 | 128 | 129 | 127 | 127 | -1 | -0.8% | 44,600 |
| 2024/04/12 | 128 | 128 | 127 | 128 | +1 | +0.8% | 44,800 |
| 2024/04/11 | 127 | 128 | 127 | 127 | ±0 | ±0% | 20,100 |
| 2024/04/10 | 128 | 129 | 127 | 127 | -1 | -0.8% | 33,500 |
| 2024/04/09 | 127 | 128 | 126 | 128 | -1 | -0.8% | 67,800 |
| 2024/04/08 | 127 | 129 | 127 | 129 | +3 | +2.4% | 19,900 |
| 2024/04/05 | 127 | 128 | 126 | 126 | -2 | -1.6% | 59,400 |
| 2024/04/04 | 129 | 131 | 128 | 128 | ±0 | ±0% | 61,300 |
| 2024/04/03 | 129 | 130 | 128 | 128 | -1 | -0.8% | 44,100 |
| 2024/04/02 | 130 | 131 | 129 | 129 | -1 | -0.8% | 18,600 |
| 2024/04/01 | 131 | 131 | 130 | 130 | -2 | -1.5% | 14,700 |
| 2024/03/29 | 130 | 132 | 129 | 132 | +1 | +0.8% | 38,400 |
| 2024/03/28 | 133 | 135 | 131 | 131 | -2 | -1.5% | 34,800 |
| 2024/03/27 | 132 | 134 | 132 | 133 | +1 | +0.8% | 48,600 |
| 2024/03/26 | 133 | 133 | 130 | 132 | +2 | +1.5% | 23,700 |
| 2024/03/25 | 133 | 133 | 130 | 130 | -3 | -2.3% | 38,700 |
| 2024/03/22 | 133 | 133 | 131 | 133 | +1 | +0.8% | 23,000 |
| 2024/03/21 | 132 | 133 | 131 | 132 | -1 | -0.8% | 11,600 |
| 2024/03/19 | 133 | 133 | 131 | 133 | ±0 | ±0% | 19,200 |
301～
350
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「神東塗」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神東塗 | 13,300円 | -13.3% | -46.9% | 0.00% | 45.24倍 | 0.34倍 |
|
塗料メーカー。電着・粉体塗料に強み。新幹線向けに道床安定剤など軌道材料も。大日本塗料系に |
| アトミクス | 66,400円 | +5.3% | +23.3% | 2.56% | 12.62倍 | 0.34倍 |
|
塗料中堅、道路標示用でトップ。家庭用も。標示用機械の製造、施工併営。ハードコート材に注力 |
| ケミプロ | 28,300円 | +8.1% | +131.2% | 1.77% | 18.19倍 | 0.95倍 |
|
添加剤が主力で紫外線吸収剤は国内首位。ＢＡＳＦジャパン向け約３割。ホーム産業事業も併営 |
| 天昇電 | 26,400円 | -21.1% | -44.4% | 1.89% | 11.23倍 | 0.42倍 |
|
樹脂成形品メーカー、自動車内外装品が柱、感染症や防災対応品も。不動産賃貸が安定収益源 |
| ショーエイコーホ | 57,100円 | +8.0% | +78.3% | 3.50% | 4.91倍 | 1.03倍 |
|
フィルム等包装資材メーカーで包装・封入・配送など営業支援が主力。化粧品等の日用品も展開 |
市場注目の銘柄
チャート関連のコラム
