ナトコの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/10 | 1,036 | 1,071 | 1,036 | 1,071 | +35 | +3.4% | 11,700 |
| 2017/04/07 | 1,026 | 1,046 | 1,011 | 1,036 | ±0 | ±0% | 11,600 |
| 2017/04/06 | 1,043 | 1,044 | 1,011 | 1,036 | -7 | -0.7% | 21,000 |
| 2017/04/05 | 1,040 | 1,066 | 1,040 | 1,043 | -5 | -0.5% | 6,400 |
| 2017/04/04 | 1,082 | 1,082 | 1,030 | 1,048 | -32 | -3% | 17,300 |
| 2017/04/03 | 1,072 | 1,089 | 1,072 | 1,080 | +10 | +0.9% | 5,500 |
| 2017/03/31 | 1,069 | 1,074 | 1,067 | 1,070 | +1 | +0.1% | 5,800 |
| 2017/03/30 | 1,069 | 1,083 | 1,069 | 1,069 | ±0 | ±0% | 2,600 |
| 2017/03/29 | 1,096 | 1,096 | 1,051 | 1,069 | +3 | +0.3% | 12,800 |
| 2017/03/28 | 1,093 | 1,093 | 1,062 | 1,066 | +15 | +1.4% | 6,700 |
| 2017/03/27 | 1,050 | 1,053 | 1,045 | 1,051 | -12 | -1.1% | 3,200 |
| 2017/03/24 | 1,063 | 1,067 | 1,058 | 1,063 | -4 | -0.4% | 3,900 |
| 2017/03/23 | 1,063 | 1,067 | 1,056 | 1,067 | +10 | +0.9% | 2,800 |
| 2017/03/22 | 1,074 | 1,074 | 1,057 | 1,057 | -17 | -1.6% | 5,300 |
| 2017/03/21 | 1,053 | 1,075 | 1,053 | 1,074 | +21 | +2% | 3,500 |
| 2017/03/17 | 1,057 | 1,058 | 1,049 | 1,053 | -6 | -0.6% | 3,000 |
| 2017/03/16 | 1,022 | 1,059 | 1,019 | 1,059 | +20 | +1.9% | 10,200 |
| 2017/03/15 | 1,058 | 1,063 | 1,039 | 1,039 | -19 | -1.8% | 11,300 |
| 2017/03/14 | 1,066 | 1,070 | 1,056 | 1,058 | -12 | -1.1% | 3,600 |
| 2017/03/13 | 1,073 | 1,075 | 1,070 | 1,070 | -3 | -0.3% | 1,700 |
| 2017/03/10 | 1,075 | 1,082 | 1,067 | 1,073 | -1 | -0.1% | 3,700 |
| 2017/03/09 | 1,080 | 1,080 | 1,063 | 1,074 | +18 | +1.7% | 10,900 |
| 2017/03/08 | 1,088 | 1,088 | 1,051 | 1,056 | -11 | -1% | 8,400 |
| 2017/03/07 | 1,108 | 1,108 | 1,056 | 1,067 | -41 | -3.7% | 16,100 |
| 2017/03/06 | 1,110 | 1,242 | 1,091 | 1,108 | +58 | +5.5% | 102,200 |
| 2017/03/03 | 1,007 | 1,058 | 1,007 | 1,050 | +43 | +4.3% | 14,500 |
| 2017/03/02 | 991 | 1,009 | 988 | 1,007 | +21 | +2.1% | 6,500 |
| 2017/03/01 | 985 | 986 | 979 | 986 | +1 | +0.1% | 3,500 |
| 2017/02/28 | 982 | 994 | 982 | 985 | +4 | +0.4% | 3,600 |
| 2017/02/27 | 993 | 995 | 956 | 981 | -21 | -2.1% | 3,200 |
| 2017/02/24 | 1,009 | 1,010 | 1,002 | 1,002 | ±0 | ±0% | 3,700 |
| 2017/02/23 | 1,012 | 1,012 | 1,000 | 1,002 | +5 | +0.5% | 1,000 |
| 2017/02/22 | 994 | 1,013 | 994 | 997 | +3 | +0.3% | 17,700 |
| 2017/02/21 | 994 | 1,000 | 976 | 994 | ±0 | ±0% | 10,700 |
| 2017/02/20 | 996 | 996 | 981 | 994 | +8 | +0.8% | 3,800 |
| 2017/02/17 | 988 | 993 | 980 | 986 | ±0 | ±0% | 12,800 |
| 2017/02/16 | 970 | 986 | 970 | 986 | +16 | +1.6% | 7,300 |
| 2017/02/15 | 966 | 976 | 965 | 970 | +10 | +1% | 3,900 |
| 2017/02/14 | 938 | 966 | 938 | 960 | +9 | +0.9% | 3,800 |
| 2017/02/13 | 943 | 951 | 943 | 951 | +17 | +1.8% | 2,900 |
| 2017/02/10 | 943 | 944 | 932 | 934 | -10 | -1.1% | 2,400 |
| 2017/02/09 | 943 | 944 | 943 | 944 | +6 | +0.6% | 1,300 |
| 2017/02/08 | 943 | 943 | 932 | 938 | ±0 | ±0% | 2,400 |
| 2017/02/07 | 930 | 942 | 928 | 938 | +9 | +1% | 8,400 |
| 2017/02/06 | 925 | 929 | 921 | 929 | +8 | +0.9% | 8,700 |
| 2017/02/03 | 909 | 925 | 909 | 921 | +11 | +1.2% | 4,000 |
| 2017/02/02 | 915 | 915 | 910 | 910 | -5 | -0.5% | 1,100 |
| 2017/02/01 | 912 | 915 | 912 | 915 | ±0 | ±0% | 700 |
| 2017/01/31 | 903 | 915 | 890 | 915 | +10 | +1.1% | 7,400 |
| 2017/01/30 | 905 | 905 | 890 | 905 | -3 | -0.3% | 3,700 |
2051～
2100
件表示中 / 3773件
類似銘柄と比較する
現在ご覧いただいている「ナトコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナトコ | 148,300円 | +6.0% | +8.9% | 3.51% | 11.43倍 | 0.48倍 |
|
塗料業界の中堅。金属用、住宅建材用からスマホ向け樹脂用に展開。ファインケミカルを育成 |
| リベルタ | 218,400円 | +27.4% | +500.0% | 0.46% | 81.28倍 | 9.88倍 |
|
フットケアや歯磨きなどコスメ筆頭に、トイレタリー、機能衣料など独自企画。Ｍ＆Ａ積極的 |
| 邦アセチレン | 35,400円 | +0.6% | -7.8% | 3.95% | 10.26倍 | 0.67倍 |
|
溶接切断用ガス製造で発祥。産業用、家庭用ＬＰＧ、器具器材も併営。東ソー、日本酸素ＨＤ系 |
| アルマード | 116,300円 | +18.0% | +10.9% | 5.59% | 14.95倍 | 5.74倍 |
|
独自原料の卵殻膜成分配合のサプリ・化粧品通販業者。ＯＥＭ外販卸、直販、テレビ通販が３本柱 |
| ＵＦＨＤ | 69,900円 | +3.0% | -64.8% | 5.58% | 21.72倍 | 0.69倍 |
|
高級合成皮革を製造。最大販路だった米国代理店を１７年買収。国内で生産、大半を北米で販売 |
市場注目の銘柄
チャート関連のコラム
