田谷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/11/20 | 900 | 904 | 900 | 904 | -11 | -1.2% | 2,900 |
| 2003/11/19 | 920 | 920 | 910 | 915 | -10 | -1.1% | 5,100 |
| 2003/11/18 | 932 | 949 | 921 | 925 | -27 | -2.8% | 4,800 |
| 2003/11/17 | 965 | 974 | 950 | 952 | -16 | -1.7% | 4,800 |
| 2003/11/14 | 966 | 975 | 965 | 968 | +1 | +0.1% | 1,600 |
| 2003/11/13 | 972 | 972 | 965 | 967 | -5 | -0.5% | 1,400 |
| 2003/11/12 | 978 | 978 | 972 | 972 | -6 | -0.6% | 700 |
| 2003/11/11 | 966 | 978 | 960 | 978 | +13 | +1.3% | 3,700 |
| 2003/11/10 | 963 | 987 | 963 | 965 | -8 | -0.8% | 5,200 |
| 2003/11/07 | 971 | 974 | 970 | 973 | +3 | +0.3% | 3,700 |
| 2003/11/06 | 983 | 983 | 970 | 970 | -4 | -0.4% | 3,700 |
| 2003/11/05 | 985 | 985 | 970 | 974 | -9 | -0.9% | 2,200 |
| 2003/11/04 | 980 | 985 | 980 | 983 | +12 | +1.2% | 1,800 |
| 2003/10/31 | 978 | 981 | 970 | 971 | -7 | -0.7% | 7,300 |
| 2003/10/30 | 980 | 985 | 978 | 978 | -2 | -0.2% | 2,900 |
| 2003/10/29 | 975 | 995 | 975 | 980 | +1 | +0.1% | 1,500 |
| 2003/10/28 | 993 | 994 | 979 | 979 | -6 | -0.6% | 4,400 |
| 2003/10/27 | 967 | 998 | 967 | 985 | +24 | +2.5% | 4,400 |
| 2003/10/24 | 957 | 969 | 957 | 961 | +7 | +0.7% | 7,300 |
| 2003/10/23 | 985 | 986 | 953 | 954 | -31 | -3.1% | 8,800 |
| 2003/10/22 | 1,000 | 1,001 | 981 | 985 | -24 | -2.4% | 9,400 |
| 2003/10/21 | 1,009 | 1,009 | 1,000 | 1,009 | ±0 | ±0% | 12,300 |
| 2003/10/20 | 1,000 | 1,010 | 1,000 | 1,009 | +20 | +2% | 6,800 |
| 2003/10/17 | 984 | 989 | 980 | 989 | +7 | +0.7% | 2,800 |
| 2003/10/16 | 979 | 982 | 965 | 982 | +3 | +0.3% | 12,900 |
| 2003/10/15 | 974 | 979 | 965 | 979 | ±0 | ±0% | 10,200 |
| 2003/10/14 | 980 | 990 | 965 | 979 | -1 | -0.1% | 27,400 |
| 2003/10/10 | 984 | 985 | 961 | 980 | -16 | -1.6% | 22,700 |
| 2003/10/09 | 1,000 | 1,000 | 987 | 996 | -9 | -0.9% | 12,700 |
| 2003/10/08 | 1,005 | 1,016 | 1,003 | 1,005 | -3 | -0.3% | 5,200 |
| 2003/10/07 | 1,011 | 1,019 | 1,008 | 1,008 | -3 | -0.3% | 4,500 |
| 2003/10/06 | 1,012 | 1,020 | 1,011 | 1,011 | -2 | -0.2% | 3,900 |
| 2003/10/03 | 1,010 | 1,015 | 1,010 | 1,013 | +3 | +0.3% | 5,900 |
| 2003/10/02 | 1,007 | 1,010 | 1,003 | 1,010 | ±0 | ±0% | 11,600 |
| 2003/10/01 | 1,023 | 1,023 | 1,000 | 1,010 | -10 | -1% | 6,500 |
| 2003/09/30 | 1,000 | 1,040 | 1,000 | 1,020 | +16 | +1.6% | 4,500 |
| 2003/09/29 | 1,005 | 1,015 | 1,001 | 1,004 | -1 | -0.1% | 3,500 |
| 2003/09/26 | 1,000 | 1,023 | 1,000 | 1,005 | ±0 | ±0% | 4,400 |
| 2003/09/25 | 1,010 | 1,013 | 1,005 | 1,005 | -4 | -0.4% | 13,200 |
| 2003/09/24 | 1,024 | 1,024 | 1,005 | 1,009 | -14 | -1.4% | 23,000 |
| 2003/09/22 | 1,034 | 1,034 | 1,000 | 1,023 | -51 | -4.7% | 50,800 |
| 2003/09/19 | 1,100 | 1,130 | 1,050 | 1,074 | -126 | -10.5% | 63,600 |
| 2003/09/18 | 1,210 | 1,229 | 1,200 | 1,200 | -5 | -0.4% | 5,800 |
| 2003/09/17 | 1,190 | 1,210 | 1,190 | 1,205 | +14 | +1.2% | 6,200 |
| 2003/09/16 | 1,198 | 1,220 | 1,190 | 1,191 | +1 | +0.1% | 8,900 |
| 2003/09/12 | 1,200 | 1,200 | 1,185 | 1,190 | +10 | +0.8% | 8,100 |
| 2003/09/11 | 1,219 | 1,224 | 1,180 | 1,180 | -48 | -3.9% | 9,500 |
| 2003/09/10 | 1,230 | 1,236 | 1,201 | 1,228 | -8 | -0.6% | 8,200 |
| 2003/09/09 | 1,250 | 1,258 | 1,230 | 1,236 | +1 | +0.1% | 7,200 |
| 2003/09/08 | 1,260 | 1,260 | 1,170 | 1,235 | +35 | +2.9% | 20,100 |
5251～
5300
件表示中 / 6227件
類似銘柄と比較する
現在ご覧いただいている「田 谷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田 谷 | 25,200円 | -4.9% | +999.9% | 0.00% | 64.12倍 | 3.09倍 |
|
直営美容室を全国にチェーン展開、首都圏・福岡地盤。フリーランス美容師運営の「ａｎｏ」出店 |
| Ｔ．Ｓ．Ｉ | 86,400円 | +7.7% | +19.7% | 0.00% | 10.31倍 | 1.00倍 |
|
サービス付き高齢者向け住宅「アンジェス」運営、訪問介護・看護サービス併営。不動産事業も |
| 地域新聞 | 35,000円 | +8.6% | +212.5% | 0.00% | 43.64倍 | 2.15倍 |
|
千葉県と茨城県で無料情報紙発行。地域情報サイトや求人媒体拡充。ＡＤワークスＧが持株譲渡 |
| ＡＬＰＨＡ | 142,500円 | +1.2% | +82.7% | 3.51% | 6.19倍 | 0.86倍 |
|
店頭販促用ＰＯＰ広告の企画制作専業大手。企画・デザインから事務局運営まで一括受注へ傾注 |
| ベビーカレン | 137,600円 | +21.8% | +59.6% | 0.00% | 25.53倍 | 1.74倍 |
|
妊娠・出産・育児専門サイト「ベビーカレンダー」運営。産婦人科支援ツール「ベビーパッド」も |
市場注目の銘柄
チャート関連のコラム
