田谷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/09/05 | 1,223 | 1,223 | 1,185 | 1,200 | -3 | -0.2% | 12,600 |
| 2003/09/04 | 1,200 | 1,220 | 1,181 | 1,203 | +22 | +1.9% | 18,100 |
| 2003/09/03 | 1,155 | 1,181 | 1,145 | 1,181 | +36 | +3.1% | 15,800 |
| 2003/09/02 | 1,155 | 1,155 | 1,125 | 1,145 | +15 | +1.3% | 16,000 |
| 2003/09/01 | 1,150 | 1,150 | 1,115 | 1,130 | +30 | +2.7% | 8,900 |
| 2003/08/29 | 1,075 | 1,105 | 1,070 | 1,100 | +29 | +2.7% | 13,000 |
| 2003/08/28 | 1,069 | 1,071 | 1,062 | 1,071 | +2 | +0.2% | 4,500 |
| 2003/08/27 | 1,060 | 1,069 | 1,059 | 1,069 | +10 | +0.9% | 2,600 |
| 2003/08/26 | 1,059 | 1,060 | 1,051 | 1,059 | -1 | -0.1% | 6,100 |
| 2003/08/25 | 1,060 | 1,077 | 1,060 | 1,060 | +8 | +0.8% | 6,400 |
| 2003/08/22 | 1,060 | 1,060 | 1,051 | 1,052 | +2 | +0.2% | 4,000 |
| 2003/08/21 | 1,033 | 1,060 | 1,033 | 1,050 | +19 | +1.8% | 4,600 |
| 2003/08/20 | 1,039 | 1,041 | 1,030 | 1,031 | +1 | +0.1% | 3,000 |
| 2003/08/19 | 1,030 | 1,035 | 1,030 | 1,030 | +3 | +0.3% | 2,000 |
| 2003/08/18 | 1,038 | 1,038 | 1,020 | 1,027 | +3 | +0.3% | 4,400 |
| 2003/08/15 | 1,025 | 1,025 | 1,020 | 1,024 | +4 | +0.4% | 1,200 |
| 2003/08/14 | 1,045 | 1,045 | 1,017 | 1,020 | -25 | -2.4% | 4,100 |
| 2003/08/13 | 1,036 | 1,046 | 1,036 | 1,045 | +10 | +1% | 1,400 |
| 2003/08/12 | 1,050 | 1,055 | 1,035 | 1,035 | -13 | -1.2% | 4,200 |
| 2003/08/11 | 1,025 | 1,049 | 1,025 | 1,048 | +33 | +3.3% | 4,000 |
| 2003/08/08 | 1,040 | 1,040 | 1,012 | 1,015 | -25 | -2.4% | 6,500 |
| 2003/08/07 | 1,031 | 1,049 | 1,020 | 1,040 | +20 | +2% | 9,000 |
| 2003/08/06 | 1,027 | 1,029 | 1,015 | 1,020 | +10 | +1% | 5,800 |
| 2003/08/05 | 1,034 | 1,034 | 1,010 | 1,010 | +9 | +0.9% | 1,700 |
| 2003/08/04 | 1,029 | 1,038 | 1,000 | 1,001 | -19 | -1.9% | 7,300 |
| 2003/08/01 | 1,030 | 1,030 | 1,011 | 1,020 | +10 | +1% | 12,900 |
| 2003/07/31 | 1,000 | 1,010 | 1,000 | 1,010 | +15 | +1.5% | 18,200 |
| 2003/07/30 | 1,000 | 1,000 | 990 | 995 | -14 | -1.4% | 8,800 |
| 2003/07/29 | 1,030 | 1,030 | 1,008 | 1,009 | -11 | -1.1% | 6,400 |
| 2003/07/28 | 1,020 | 1,020 | 1,009 | 1,020 | +20 | +2% | 7,800 |
| 2003/07/25 | 1,085 | 1,085 | 993 | 1,000 | -49 | -4.7% | 23,500 |
| 2003/07/24 | 1,049 | 1,050 | 1,039 | 1,049 | +29 | +2.8% | 9,800 |
| 2003/07/23 | 1,061 | 1,069 | 1,011 | 1,020 | -35 | -3.3% | 17,300 |
| 2003/07/22 | 1,074 | 1,074 | 1,054 | 1,055 | -14 | -1.3% | 3,700 |
| 2003/07/18 | 1,050 | 1,083 | 1,050 | 1,069 | -16 | -1.5% | 4,300 |
| 2003/07/17 | 1,090 | 1,090 | 1,050 | 1,085 | -32 | -2.9% | 5,900 |
| 2003/07/16 | 1,138 | 1,139 | 1,097 | 1,117 | -18 | -1.6% | 6,700 |
| 2003/07/15 | 1,100 | 1,150 | 1,080 | 1,135 | +66 | +6.2% | 15,300 |
| 2003/07/14 | 1,100 | 1,100 | 1,069 | 1,069 | -22 | -2% | 2,200 |
| 2003/07/11 | 1,091 | 1,100 | 1,080 | 1,091 | ±0 | ±0% | 8,300 |
| 2003/07/10 | 1,100 | 1,100 | 1,090 | 1,091 | -9 | -0.8% | 3,500 |
| 2003/07/09 | 1,080 | 1,100 | 1,075 | 1,100 | +28 | +2.6% | 8,500 |
| 2003/07/08 | 1,090 | 1,095 | 1,072 | 1,072 | +2 | +0.2% | 10,600 |
| 2003/07/07 | 1,051 | 1,100 | 1,051 | 1,070 | +38 | +3.7% | 12,900 |
| 2003/07/04 | 1,050 | 1,051 | 1,030 | 1,032 | +2 | +0.2% | 4,800 |
| 2003/07/03 | 1,093 | 1,095 | 1,030 | 1,030 | -63 | -5.8% | 15,000 |
| 2003/07/02 | 1,115 | 1,115 | 1,078 | 1,093 | +58 | +5.6% | 15,700 |
| 2003/07/01 | 1,021 | 1,050 | 1,021 | 1,035 | +14 | +1.4% | 13,600 |
| 2003/06/30 | 1,002 | 1,021 | 1,000 | 1,021 | +21 | +2.1% | 10,700 |
| 2003/06/27 | 999 | 1,000 | 994 | 1,000 | +4 | +0.4% | 13,300 |
5301～
5350
件表示中 / 6227件
類似銘柄と比較する
現在ご覧いただいている「田 谷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田 谷 | 25,200円 | -4.9% | +999.9% | 0.00% | 64.12倍 | 3.09倍 |
|
直営美容室を全国にチェーン展開、首都圏・福岡地盤。フリーランス美容師運営の「ａｎｏ」出店 |
| Ｔ．Ｓ．Ｉ | 86,400円 | +7.7% | +19.7% | 0.00% | 10.31倍 | 1.00倍 |
|
サービス付き高齢者向け住宅「アンジェス」運営、訪問介護・看護サービス併営。不動産事業も |
| 地域新聞 | 35,000円 | +8.6% | +212.5% | 0.00% | 43.64倍 | 2.15倍 |
|
千葉県と茨城県で無料情報紙発行。地域情報サイトや求人媒体拡充。ＡＤワークスＧが持株譲渡 |
| ＡＬＰＨＡ | 142,500円 | +1.2% | +82.7% | 3.51% | 6.19倍 | 0.86倍 |
|
店頭販促用ＰＯＰ広告の企画制作専業大手。企画・デザインから事務局運営まで一括受注へ傾注 |
| ベビーカレン | 137,600円 | +21.8% | +59.6% | 0.00% | 25.53倍 | 1.74倍 |
|
妊娠・出産・育児専門サイト「ベビーカレンダー」運営。産婦人科支援ツール「ベビーパッド」も |
市場注目の銘柄
チャート関連のコラム
