田谷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/05/13 | 1,560 | 1,560 | 1,540 | 1,540 | -13 | -0.8% | 12,400 |
| 2002/05/10 | 1,589 | 1,589 | 1,550 | 1,553 | -37 | -2.3% | 18,900 |
| 2002/05/09 | 1,560 | 1,620 | 1,555 | 1,590 | +30 | +1.9% | 18,800 |
| 2002/05/08 | 1,550 | 1,565 | 1,550 | 1,560 | -20 | -1.3% | 9,800 |
| 2002/05/07 | 1,580 | 1,600 | 1,580 | 1,580 | -10 | -0.6% | 3,900 |
| 2002/05/02 | 1,600 | 1,600 | 1,570 | 1,590 | +10 | +0.6% | 3,200 |
| 2002/05/01 | 1,600 | 1,602 | 1,580 | 1,580 | -22 | -1.4% | 16,100 |
| 2002/04/30 | 1,602 | 1,605 | 1,580 | 1,602 | -8 | -0.5% | 9,200 |
| 2002/04/26 | 1,604 | 1,610 | 1,573 | 1,610 | ±0 | ±0% | 13,700 |
| 2002/04/25 | 1,673 | 1,673 | 1,604 | 1,610 | -63 | -3.8% | 10,400 |
| 2002/04/24 | 1,672 | 1,680 | 1,663 | 1,673 | +23 | +1.4% | 4,200 |
| 2002/04/23 | 1,635 | 1,650 | 1,635 | 1,650 | +20 | +1.2% | 24,700 |
| 2002/04/22 | 1,630 | 1,640 | 1,629 | 1,630 | +10 | +0.6% | 18,800 |
| 2002/04/19 | 1,610 | 1,648 | 1,610 | 1,620 | +18 | +1.1% | 16,800 |
| 2002/04/18 | 1,600 | 1,610 | 1,595 | 1,602 | -16 | -1% | 24,600 |
| 2002/04/17 | 1,601 | 1,620 | 1,601 | 1,618 | +18 | +1.1% | 16,800 |
| 2002/04/16 | 1,565 | 1,615 | 1,560 | 1,600 | +30 | +1.9% | 17,000 |
| 2002/04/15 | 1,570 | 1,570 | 1,561 | 1,570 | +3 | +0.2% | 4,900 |
| 2002/04/12 | 1,570 | 1,579 | 1,560 | 1,567 | -3 | -0.2% | 4,600 |
| 2002/04/11 | 1,583 | 1,583 | 1,560 | 1,570 | -20 | -1.3% | 5,400 |
| 2002/04/10 | 1,590 | 1,590 | 1,582 | 1,590 | -4 | -0.3% | 7,500 |
| 2002/04/09 | 1,603 | 1,605 | 1,590 | 1,594 | -11 | -0.7% | 4,600 |
| 2002/04/08 | 1,600 | 1,610 | 1,592 | 1,605 | +5 | +0.3% | 11,200 |
| 2002/04/05 | 1,615 | 1,615 | 1,600 | 1,600 | -19 | -1.2% | 9,100 |
| 2002/04/04 | 1,580 | 1,630 | 1,570 | 1,619 | +38 | +2.4% | 11,000 |
| 2002/04/03 | 1,620 | 1,620 | 1,580 | 1,581 | -35 | -2.2% | 16,900 |
| 2002/04/02 | 1,605 | 1,658 | 1,600 | 1,616 | -63 | -3.8% | 4,400 |
| 2002/04/01 | 1,699 | 1,700 | 1,660 | 1,679 | -22 | -1.3% | 2,800 |
| 2002/03/29 | 1,753 | 1,753 | 1,700 | 1,701 | -52 | -3% | 4,500 |
| 2002/03/28 | 1,780 | 1,780 | 1,721 | 1,753 | -28 | -1.6% | 1,900 |
| 2002/03/27 | 1,720 | 1,799 | 1,715 | 1,781 | -29 | -1.6% | 2,500 |
| 2002/03/26 | 1,830 | 1,830 | 1,780 | 1,810 | -40 | -2.2% | 3,700 |
| 2002/03/25 | 1,849 | 1,864 | 1,822 | 1,850 | +30 | +1.6% | 8,800 |
| 2002/03/22 | 1,802 | 1,840 | 1,802 | 1,820 | +18 | +1% | 2,200 |
| 2002/03/20 | 1,850 | 1,850 | 1,802 | 1,802 | -18 | -1% | 3,000 |
| 2002/03/19 | 1,821 | 1,880 | 1,820 | 1,820 | -1 | -0.1% | 5,700 |
| 2002/03/18 | 1,798 | 1,821 | 1,798 | 1,821 | +41 | +2.3% | 8,600 |
| 2002/03/15 | 1,735 | 1,780 | 1,730 | 1,780 | +59 | +3.4% | 6,800 |
| 2002/03/14 | 1,739 | 1,740 | 1,700 | 1,721 | -14 | -0.8% | 5,900 |
| 2002/03/13 | 1,740 | 1,740 | 1,720 | 1,735 | +29 | +1.7% | 3,300 |
| 2002/03/12 | 1,735 | 1,735 | 1,705 | 1,706 | +1 | +0.1% | 10,300 |
| 2002/03/11 | 1,745 | 1,749 | 1,695 | 1,705 | +20 | +1.2% | 12,500 |
| 2002/03/08 | 1,652 | 1,710 | 1,652 | 1,685 | +44 | +2.7% | 17,500 |
| 2002/03/07 | 1,700 | 1,730 | 1,640 | 1,641 | -89 | -5.1% | 17,800 |
| 2002/03/06 | 1,800 | 1,800 | 1,730 | 1,730 | -50 | -2.8% | 6,900 |
| 2002/03/05 | 1,750 | 1,800 | 1,700 | 1,780 | +90 | +5.3% | 7,300 |
| 2002/03/04 | 1,600 | 1,690 | 1,600 | 1,690 | +110 | +7% | 9,300 |
| 2002/03/01 | 1,600 | 1,600 | 1,565 | 1,580 | -20 | -1.3% | 8,200 |
| 2002/02/28 | 1,601 | 1,625 | 1,590 | 1,600 | ±0 | ±0% | 11,500 |
| 2002/02/27 | 1,628 | 1,628 | 1,590 | 1,600 | ±0 | ±0% | 5,200 |
5651～
5700
件表示中 / 6248件
類似銘柄と比較する
現在ご覧いただいている「田 谷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田 谷 | 24,200円 | -4.9% | +999.9% | 0.00% | 67.60倍 | 3.27倍 |
|
直営美容室を全国にチェーン展開、首都圏・福岡地盤。フリーランス美容師運営の「ａｎｏ」出店 |
| ＡＬＰＨＡ | 154,700円 | +1.2% | +82.7% | 3.23% | 6.72倍 | 0.93倍 |
|
店頭販促用ＰＯＰ広告の企画制作専業大手。企画・デザインから事務局運営まで一括受注へ傾注 |
| 地域新聞 | 37,400円 | +8.6% | +212.5% | 0.00% | 46.63倍 | 2.30倍 |
|
千葉県と茨城県で無料情報紙発行。地域情報サイトや求人媒体拡充。ＡＤワークスＧが持株譲渡 |
| リプライオリテ | - | +5.7% | -5.7% | - | - | - |
|
柱は通販会社のコールセンター業務。小売店での販促、アカモクなど健康食品のネット販売も |
| ＦＬＮ | 154,500円 | +13.5% | - | 0.00% | 16.96倍 | 5.96倍 |
|
地域情報サイト「まいぷれ」を直営とパートナー企業通じ展開。ふるさと納税など自治体支援も |
市場注目の銘柄
チャート関連のコラム
