田谷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/08/22 | 3,180 | 3,180 | 3,100 | 3,100 | -100 | -3.1% | 12,000 |
| 2000/08/21 | 3,190 | 3,240 | 3,180 | 3,200 | +40 | +1.3% | 13,300 |
| 2000/08/18 | 3,290 | 3,290 | 3,150 | 3,160 | -120 | -3.7% | 7,500 |
| 2000/08/17 | 3,130 | 3,290 | 3,130 | 3,280 | +110 | +3.5% | 33,100 |
| 2000/08/16 | 3,090 | 3,200 | 3,080 | 3,170 | +120 | +3.9% | 32,200 |
| 2000/08/15 | 3,010 | 3,090 | 3,010 | 3,050 | +50 | +1.7% | 10,500 |
| 2000/08/14 | 3,060 | 3,060 | 3,000 | 3,000 | ±0 | ±0% | 5,200 |
| 2000/08/11 | 2,850 | 3,050 | 2,850 | 3,000 | +140 | +4.9% | 22,400 |
| 2000/08/10 | 2,860 | 2,860 | 2,810 | 2,860 | +40 | +1.4% | 1,400 |
| 2000/08/09 | 2,850 | 2,850 | 2,820 | 2,820 | +10 | +0.4% | 2,700 |
| 2000/08/08 | 2,810 | 2,810 | 2,810 | 2,810 | ±0 | ±0% | 500 |
| 2000/08/07 | 3,000 | 3,000 | 2,810 | 2,810 | -70 | -2.4% | 500 |
| 2000/08/04 | 2,880 | 2,880 | 2,880 | 2,880 | ±0 | ±0% | 1,300 |
| 2000/08/03 | 2,835 | 2,880 | 2,830 | 2,880 | +50 | +1.8% | 4,700 |
| 2000/08/02 | 2,805 | 2,830 | 2,750 | 2,830 | +30 | +1.1% | 1,700 |
| 2000/08/01 | 2,800 | 2,800 | 2,800 | 2,800 | -30 | -1.1% | 3,600 |
| 2000/07/31 | 2,820 | 2,870 | 2,810 | 2,830 | -40 | -1.4% | 6,000 |
| 2000/07/28 | 2,870 | 2,870 | 2,870 | 2,870 | - | - | 2,000 |
| 2000/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/07/25 | 3,000 | 3,000 | 3,000 | 3,000 | +180 | +6.4% | 2,000 |
| 2000/07/24 | 2,820 | 2,830 | 2,800 | 2,820 | ±0 | ±0% | 19,000 |
| 2000/07/21 | 2,800 | 2,850 | 2,800 | 2,820 | +20 | +0.7% | 8,000 |
| 2000/07/19 | 2,800 | 2,800 | 2,800 | 2,800 | ±0 | ±0% | 1,000 |
| 2000/07/18 | 2,755 | 2,810 | 2,750 | 2,800 | +50 | +1.8% | 16,000 |
| 2000/07/17 | 2,760 | 2,760 | 2,750 | 2,750 | -40 | -1.4% | 5,000 |
| 2000/07/14 | 2,790 | 2,790 | 2,720 | 2,790 | +70 | +2.6% | 13,000 |
| 2000/07/13 | 3,010 | 3,010 | 2,720 | 2,720 | -290 | -9.6% | 23,000 |
| 2000/07/12 | 3,000 | 3,010 | 3,000 | 3,010 | +10 | +0.3% | 10,000 |
| 2000/07/11 | 3,020 | 3,020 | 3,000 | 3,000 | -20 | -0.7% | 9,000 |
| 2000/07/10 | 3,010 | 3,060 | 3,010 | 3,020 | -50 | -1.6% | 9,000 |
| 2000/07/07 | 3,080 | 3,090 | 3,060 | 3,070 | +10 | +0.3% | 10,000 |
| 2000/07/06 | 3,060 | 3,060 | 3,060 | 3,060 | -10 | -0.3% | 9,000 |
| 2000/07/05 | 3,050 | 3,070 | 3,050 | 3,070 | +70 | +2.3% | 10,000 |
| 2000/07/04 | 3,000 | 3,000 | 3,000 | 3,000 | -100 | -3.2% | 3,000 |
| 2000/07/03 | 3,000 | 3,100 | 3,000 | 3,100 | +100 | +3.3% | 20,000 |
| 2000/06/30 | 3,000 | 3,000 | 2,980 | 3,000 | ±0 | ±0% | 51,000 |
| 2000/06/29 | 2,800 | 3,030 | 2,800 | 3,000 | - | - | 22,000 |
| 2000/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/06/27 | 2,780 | 2,780 | 2,780 | 2,780 | +10 | +0.4% | 3,000 |
| 2000/06/26 | 2,710 | 2,850 | 2,710 | 2,770 | +70 | +2.6% | 10,000 |
| 2000/06/23 | 2,700 | 2,700 | 2,700 | 2,700 | - | - | 4,000 |
| 2000/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/06/21 | 3,010 | 3,010 | 2,950 | 2,980 | -20 | -0.7% | 4,000 |
| 2000/06/20 | 3,050 | 3,050 | 2,980 | 3,000 | -50 | -1.6% | 84,000 |
| 2000/06/19 | 2,900 | 3,050 | 2,880 | 3,050 | +250 | +8.9% | 31,000 |
| 2000/06/16 | 2,750 | 2,800 | 2,750 | 2,800 | +50 | +1.8% | 3,000 |
| 2000/06/15 | 2,750 | 2,750 | 2,740 | 2,750 | +50 | +1.9% | 8,000 |
| 2000/06/14 | 2,650 | 2,700 | 2,650 | 2,700 | +50 | +1.9% | 14,000 |
| 2000/06/13 | 2,650 | 2,650 | 2,650 | 2,650 | -100 | -3.6% | 1,000 |
6051～
6100
件表示中 / 6227件
類似銘柄と比較する
現在ご覧いただいている「田 谷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田 谷 | 25,200円 | -4.9% | +999.9% | 0.00% | 64.12倍 | 3.09倍 |
|
直営美容室を全国にチェーン展開、首都圏・福岡地盤。フリーランス美容師運営の「ａｎｏ」出店 |
| Ｔ．Ｓ．Ｉ | 86,400円 | +7.7% | +19.7% | 0.00% | 10.31倍 | 1.00倍 |
|
サービス付き高齢者向け住宅「アンジェス」運営、訪問介護・看護サービス併営。不動産事業も |
| 地域新聞 | 35,000円 | +8.6% | +212.5% | 0.00% | 43.64倍 | 2.15倍 |
|
千葉県と茨城県で無料情報紙発行。地域情報サイトや求人媒体拡充。ＡＤワークスＧが持株譲渡 |
| ＡＬＰＨＡ | 142,500円 | +1.2% | +82.7% | 3.51% | 6.19倍 | 0.86倍 |
|
店頭販促用ＰＯＰ広告の企画制作専業大手。企画・デザインから事務局運営まで一括受注へ傾注 |
| ベビーカレン | 137,600円 | +21.8% | +59.6% | 0.00% | 25.53倍 | 1.74倍 |
|
妊娠・出産・育児専門サイト「ベビーカレンダー」運営。産婦人科支援ツール「ベビーパッド」も |
市場注目の銘柄
チャート関連のコラム
