田谷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/08/02 | 2,805 | 2,830 | 2,750 | 2,830 | +30 | +1.1% | 1,700 |
| 2000/08/01 | 2,800 | 2,800 | 2,800 | 2,800 | -30 | -1.1% | 3,600 |
| 2000/07/31 | 2,820 | 2,870 | 2,810 | 2,830 | -40 | -1.4% | 6,000 |
| 2000/07/28 | 2,870 | 2,870 | 2,870 | 2,870 | - | - | 2,000 |
| 2000/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/07/25 | 3,000 | 3,000 | 3,000 | 3,000 | +180 | +6.4% | 2,000 |
| 2000/07/24 | 2,820 | 2,830 | 2,800 | 2,820 | ±0 | ±0% | 19,000 |
| 2000/07/21 | 2,800 | 2,850 | 2,800 | 2,820 | +20 | +0.7% | 8,000 |
| 2000/07/19 | 2,800 | 2,800 | 2,800 | 2,800 | ±0 | ±0% | 1,000 |
| 2000/07/18 | 2,755 | 2,810 | 2,750 | 2,800 | +50 | +1.8% | 16,000 |
| 2000/07/17 | 2,760 | 2,760 | 2,750 | 2,750 | -40 | -1.4% | 5,000 |
| 2000/07/14 | 2,790 | 2,790 | 2,720 | 2,790 | +70 | +2.6% | 13,000 |
| 2000/07/13 | 3,010 | 3,010 | 2,720 | 2,720 | -290 | -9.6% | 23,000 |
| 2000/07/12 | 3,000 | 3,010 | 3,000 | 3,010 | +10 | +0.3% | 10,000 |
| 2000/07/11 | 3,020 | 3,020 | 3,000 | 3,000 | -20 | -0.7% | 9,000 |
| 2000/07/10 | 3,010 | 3,060 | 3,010 | 3,020 | -50 | -1.6% | 9,000 |
| 2000/07/07 | 3,080 | 3,090 | 3,060 | 3,070 | +10 | +0.3% | 10,000 |
| 2000/07/06 | 3,060 | 3,060 | 3,060 | 3,060 | -10 | -0.3% | 9,000 |
| 2000/07/05 | 3,050 | 3,070 | 3,050 | 3,070 | +70 | +2.3% | 10,000 |
| 2000/07/04 | 3,000 | 3,000 | 3,000 | 3,000 | -100 | -3.2% | 3,000 |
| 2000/07/03 | 3,000 | 3,100 | 3,000 | 3,100 | +100 | +3.3% | 20,000 |
| 2000/06/30 | 3,000 | 3,000 | 2,980 | 3,000 | ±0 | ±0% | 51,000 |
| 2000/06/29 | 2,800 | 3,030 | 2,800 | 3,000 | - | - | 22,000 |
| 2000/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/06/27 | 2,780 | 2,780 | 2,780 | 2,780 | +10 | +0.4% | 3,000 |
| 2000/06/26 | 2,710 | 2,850 | 2,710 | 2,770 | +70 | +2.6% | 10,000 |
| 2000/06/23 | 2,700 | 2,700 | 2,700 | 2,700 | - | - | 4,000 |
| 2000/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/06/21 | 3,010 | 3,010 | 2,950 | 2,980 | -20 | -0.7% | 4,000 |
| 2000/06/20 | 3,050 | 3,050 | 2,980 | 3,000 | -50 | -1.6% | 84,000 |
| 2000/06/19 | 2,900 | 3,050 | 2,880 | 3,050 | +250 | +8.9% | 31,000 |
| 2000/06/16 | 2,750 | 2,800 | 2,750 | 2,800 | +50 | +1.8% | 3,000 |
| 2000/06/15 | 2,750 | 2,750 | 2,740 | 2,750 | +50 | +1.9% | 8,000 |
| 2000/06/14 | 2,650 | 2,700 | 2,650 | 2,700 | +50 | +1.9% | 14,000 |
| 2000/06/13 | 2,650 | 2,650 | 2,650 | 2,650 | -100 | -3.6% | 1,000 |
| 2000/06/12 | 2,750 | 2,750 | 2,650 | 2,750 | ±0 | ±0% | 5,000 |
| 2000/06/09 | 2,600 | 2,750 | 2,600 | 2,750 | +165 | +6.4% | 8,000 |
| 2000/06/08 | 2,585 | 2,585 | 2,585 | 2,585 | +5 | +0.2% | 1,000 |
| 2000/06/07 | 2,580 | 2,580 | 2,580 | 2,580 | -120 | -4.4% | 3,000 |
| 2000/06/06 | 2,650 | 2,700 | 2,650 | 2,700 | ±0 | ±0% | 7,000 |
| 2000/06/05 | 2,650 | 2,700 | 2,650 | 2,700 | +50 | +1.9% | 21,000 |
| 2000/06/02 | 2,530 | 2,650 | 2,530 | 2,650 | +80 | +3.1% | 14,000 |
| 2000/06/01 | 2,480 | 2,570 | 2,480 | 2,570 | -30 | -1.2% | 5,000 |
| 2000/05/31 | 2,330 | 2,600 | 2,330 | 2,600 | +230 | +9.7% | 27,000 |
| 2000/05/30 | 2,330 | 2,370 | 2,330 | 2,370 | -80 | -3.3% | 4,000 |
| 2000/05/29 | 2,450 | 2,450 | 2,450 | 2,450 | ±0 | ±0% | 3,000 |
| 2000/05/26 | 2,310 | 2,500 | 2,310 | 2,450 | +140 | +6.1% | 19,000 |
| 2000/05/25 | 2,350 | 2,350 | 2,310 | 2,310 | -40 | -1.7% | 4,000 |
| 2000/05/24 | 2,320 | 2,390 | 2,320 | 2,350 | -10 | -0.4% | 10,000 |
6151～
6200
件表示中 / 6313件
類似銘柄と比較する
現在ご覧いただいている「田 谷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田 谷 | 25,300円 | -4.9% | +999.9% | 0.00% | 74.63倍 | 3.60倍 |
|
直営美容室を全国にチェーン展開、首都圏・福岡地盤。フリーランス美容師運営の「ａｎｏ」出店 |
| セイファート | 120,100円 | +5.1% | +139.3% | 1.00% | 34.48倍 | 1.53倍 |
|
美容師向け求人情報サイト「リクエストＱＪナビ」展開、人材派遣も。美容室でのＥＣ運営模索 |
| Ｄ＆Ｉ | - | - | - | - | - | - |
|
- |
| Ｈヴェラス | 72,000円 | +11.7% | - | 0.00% | 75.24倍 | 0.45倍 |
|
札幌地盤に入居一時金２０００万円超の高級有料老人ホーム展開。サービス付き高齢者住宅も |
| ケーイーティ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
