日本パレットプールの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/12 | 2,971 | 2,974 | 2,817 | 2,869 | -107 | -3.6% | 8,900 |
| 2021/05/11 | 2,990 | 2,991 | 2,971 | 2,976 | -24 | -0.8% | 4,900 |
| 2021/05/10 | 3,000 | 3,050 | 2,981 | 3,000 | -320 | -9.6% | 21,200 |
| 2021/05/07 | 3,360 | 3,360 | 3,310 | 3,320 | +5 | +0.2% | 2,500 |
| 2021/05/06 | 3,265 | 3,315 | 3,245 | 3,315 | +50 | +1.5% | 1,700 |
| 2021/04/30 | 3,250 | 3,265 | 3,200 | 3,265 | +35 | +1.1% | 3,800 |
| 2021/04/28 | 3,300 | 3,335 | 3,230 | 3,230 | -120 | -3.6% | 4,000 |
| 2021/04/27 | 3,350 | 3,350 | 3,350 | 3,350 | -15 | -0.4% | 300 |
| 2021/04/26 | 3,340 | 3,365 | 3,320 | 3,365 | +25 | +0.7% | 1,700 |
| 2021/04/23 | 3,340 | 3,345 | 3,330 | 3,340 | -40 | -1.2% | 1,800 |
| 2021/04/22 | 3,340 | 3,410 | 3,335 | 3,380 | -20 | -0.6% | 2,000 |
| 2021/04/21 | 3,390 | 3,400 | 3,320 | 3,400 | -35 | -1% | 3,800 |
| 2021/04/20 | 3,415 | 3,445 | 3,385 | 3,435 | -10 | -0.3% | 3,000 |
| 2021/04/19 | 3,410 | 3,450 | 3,410 | 3,445 | +60 | +1.8% | 2,600 |
| 2021/04/16 | 3,375 | 3,400 | 3,335 | 3,385 | +10 | +0.3% | 2,800 |
| 2021/04/15 | 3,340 | 3,375 | 3,320 | 3,375 | +40 | +1.2% | 3,000 |
| 2021/04/14 | 3,365 | 3,365 | 3,335 | 3,335 | -30 | -0.9% | 2,800 |
| 2021/04/13 | 3,365 | 3,390 | 3,355 | 3,365 | +5 | +0.1% | 3,000 |
| 2021/04/12 | 3,385 | 3,385 | 3,350 | 3,360 | -35 | -1% | 3,600 |
| 2021/04/09 | 3,380 | 3,395 | 3,365 | 3,395 | +10 | +0.3% | 1,600 |
| 2021/04/08 | 3,420 | 3,420 | 3,350 | 3,385 | -35 | -1% | 4,500 |
| 2021/04/07 | 3,400 | 3,455 | 3,400 | 3,420 | -10 | -0.3% | 5,300 |
| 2021/04/06 | 3,460 | 3,460 | 3,420 | 3,430 | -25 | -0.7% | 2,300 |
| 2021/04/05 | 3,445 | 3,465 | 3,395 | 3,455 | ±0 | ±0% | 4,800 |
| 2021/04/02 | 3,500 | 3,500 | 3,430 | 3,455 | +10 | +0.3% | 5,100 |
| 2021/04/01 | 3,490 | 3,510 | 3,435 | 3,445 | -30 | -0.9% | 6,000 |
| 2021/03/31 | 3,430 | 3,485 | 3,420 | 3,475 | -25 | -0.7% | 5,300 |
| 2021/03/30 | 3,490 | 3,525 | 3,405 | 3,500 | -30 | -0.8% | 16,500 |
| 2021/03/29 | 3,520 | 3,620 | 3,365 | 3,530 | +430 | +13.9% | 51,900 |
| 2021/03/26 | 3,080 | 3,100 | 3,070 | 3,100 | +20 | +0.6% | 1,300 |
| 2021/03/25 | 3,090 | 3,090 | 3,065 | 3,080 | ±0 | ±0% | 1,400 |
| 2021/03/24 | 3,125 | 3,130 | 3,050 | 3,080 | -20 | -0.6% | 3,200 |
| 2021/03/23 | 3,120 | 3,150 | 3,100 | 3,100 | -10 | -0.3% | 2,200 |
| 2021/03/22 | 3,040 | 3,115 | 3,040 | 3,110 | +75 | +2.5% | 4,000 |
| 2021/03/19 | 3,040 | 3,080 | 3,030 | 3,035 | ±0 | ±0% | 3,600 |
| 2021/03/18 | 3,125 | 3,125 | 3,030 | 3,035 | -60 | -1.9% | 6,100 |
| 2021/03/17 | 3,100 | 3,145 | 3,075 | 3,095 | +10 | +0.3% | 5,000 |
| 2021/03/16 | 3,090 | 3,100 | 3,060 | 3,085 | +35 | +1.1% | 1,600 |
| 2021/03/15 | 3,095 | 3,145 | 3,035 | 3,050 | ±0 | ±0% | 4,200 |
| 2021/03/12 | 3,060 | 3,085 | 3,035 | 3,050 | +35 | +1.2% | 5,400 |
| 2021/03/11 | 2,955 | 3,015 | 2,930 | 3,015 | +89 | +3% | 4,900 |
| 2021/03/10 | 2,900 | 2,955 | 2,900 | 2,926 | +65 | +2.3% | 3,600 |
| 2021/03/09 | 2,850 | 2,900 | 2,850 | 2,861 | +31 | +1.1% | 3,800 |
| 2021/03/08 | 2,851 | 2,880 | 2,825 | 2,830 | +4 | +0.1% | 2,000 |
| 2021/03/05 | 2,813 | 2,870 | 2,790 | 2,826 | -26 | -0.9% | 8,900 |
| 2021/03/04 | 2,920 | 2,930 | 2,846 | 2,852 | -68 | -2.3% | 7,300 |
| 2021/03/03 | 2,823 | 2,930 | 2,823 | 2,920 | +97 | +3.4% | 5,600 |
| 2021/03/02 | 2,885 | 2,885 | 2,799 | 2,823 | -62 | -2.1% | 8,600 |
| 2021/03/01 | 2,901 | 2,910 | 2,864 | 2,885 | +10 | +0.3% | 3,600 |
| 2021/02/26 | 2,920 | 2,920 | 2,850 | 2,875 | -51 | -1.7% | 7,400 |
1051～
1100
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「日パレット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日パレット | 195,000円 | +6.7% | +55.0% | 4.77% | 6.32倍 | 0.48倍 |
|
関西発祥で、輸送用パレットや機器レンタル大手。直営、委託デポ約２００カ所。全国展開 |
| エヌ・シー・エヌ | 98,500円 | +11.0% | +11.6% | 3.15% | 12.82倍 | 1.43倍 |
|
耐震性の高い独自木造建築システムを工務店中心に提供。構造計算料や建築部材販売が収益柱 |
| 中 広 | 45,000円 | +16.5% | +27.3% | 2.67% | 12.75倍 | 1.51倍 |
|
岐阜・名古屋２本社制。各戸配布、地域密着型無料情報誌の広告枠販売が柱。直営・ＦＣ全国展開 |
| Ｄｅｆコンサル | 9,600円 | +29.2% | - | 0.00% | - | 10.39倍 |
|
システム開発等のテクノロジー事業とコンサルティング事業を統合。コンサル体制を深化 |
| コーチ・エィ | 132,500円 | +2.8% | -19.6% | 1.51% | 42.96倍 | 1.04倍 |
|
国内外でコーチング事業展開。組織開発支援に強み。米・中・タイに拠点。顧客の８割が上場企業 |
市場注目の銘柄
チャート関連のコラム
