日本パレットプールの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/18 | 2,003 | 2,007 | 1,965 | 1,965 | +2 | +0.1% | 2,700 |
| 2025/07/17 | 1,978 | 2,009 | 1,963 | 1,963 | -33 | -1.7% | 3,100 |
| 2025/07/16 | 2,006 | 2,006 | 1,957 | 1,996 | -10 | -0.5% | 4,700 |
| 2025/07/15 | 2,019 | 2,019 | 1,968 | 2,006 | +12 | +0.6% | 11,600 |
| 2025/07/14 | 2,000 | 2,019 | 1,977 | 1,994 | -12 | -0.6% | 3,000 |
| 2025/07/11 | 2,022 | 2,030 | 2,006 | 2,006 | +4 | +0.2% | 3,500 |
| 2025/07/10 | 1,982 | 2,015 | 1,980 | 2,002 | +15 | +0.8% | 3,700 |
| 2025/07/09 | 1,987 | 1,988 | 1,972 | 1,987 | +8 | +0.4% | 1,500 |
| 2025/07/08 | 1,958 | 1,980 | 1,954 | 1,979 | +20 | +1% | 10,300 |
| 2025/07/07 | 1,930 | 1,960 | 1,930 | 1,959 | +29 | +1.5% | 1,900 |
| 2025/07/04 | 1,949 | 1,949 | 1,930 | 1,930 | ±0 | ±0% | 1,500 |
| 2025/07/03 | 1,972 | 1,972 | 1,930 | 1,930 | -29 | -1.5% | 3,300 |
| 2025/07/02 | 1,953 | 2,105 | 1,876 | 1,959 | -1 | -0.1% | 128,300 |
| 2025/07/01 | 1,957 | 1,970 | 1,917 | 1,960 | +4 | +0.2% | 2,000 |
| 2025/06/30 | 1,924 | 1,990 | 1,924 | 1,956 | +49 | +2.6% | 10,200 |
| 2025/06/27 | 1,929 | 1,948 | 1,907 | 1,907 | -18 | -0.9% | 4,200 |
| 2025/06/26 | 1,924 | 1,925 | 1,910 | 1,925 | +7 | +0.4% | 3,500 |
| 2025/06/25 | 1,920 | 1,920 | 1,901 | 1,918 | -5 | -0.3% | 2,300 |
| 2025/06/24 | 1,905 | 1,923 | 1,888 | 1,923 | +37 | +2% | 2,800 |
| 2025/06/23 | 1,880 | 1,945 | 1,879 | 1,886 | -2 | -0.1% | 3,300 |
| 2025/06/20 | 1,900 | 1,947 | 1,859 | 1,888 | -1 | -0.1% | 13,000 |
| 2025/06/19 | 1,770 | 1,897 | 1,770 | 1,889 | +117 | +6.6% | 15,400 |
| 2025/06/18 | 1,746 | 1,794 | 1,745 | 1,772 | +22 | +1.3% | 3,600 |
| 2025/06/17 | 1,758 | 1,799 | 1,750 | 1,750 | -26 | -1.5% | 6,900 |
| 2025/06/16 | 1,773 | 1,776 | 1,769 | 1,776 | +3 | +0.2% | 1,900 |
| 2025/06/13 | 1,755 | 1,793 | 1,755 | 1,773 | +15 | +0.9% | 3,800 |
| 2025/06/12 | 1,761 | 1,765 | 1,740 | 1,758 | -6 | -0.3% | 3,100 |
| 2025/06/11 | 1,770 | 1,772 | 1,764 | 1,764 | -10 | -0.6% | 3,100 |
| 2025/06/10 | 1,780 | 1,783 | 1,774 | 1,774 | -8 | -0.4% | 4,000 |
| 2025/06/09 | 1,791 | 1,791 | 1,781 | 1,782 | +7 | +0.4% | 300 |
| 2025/06/06 | 1,768 | 1,797 | 1,768 | 1,775 | +5 | +0.3% | 800 |
| 2025/06/05 | 1,787 | 1,787 | 1,770 | 1,770 | -9 | -0.5% | 900 |
| 2025/06/04 | 1,786 | 1,797 | 1,779 | 1,779 | -10 | -0.6% | 2,300 |
| 2025/06/03 | 1,775 | 1,791 | 1,775 | 1,789 | +16 | +0.9% | 1,400 |
| 2025/06/02 | 1,768 | 1,788 | 1,768 | 1,773 | +6 | +0.3% | 2,200 |
| 2025/05/30 | 1,769 | 1,769 | 1,762 | 1,767 | +6 | +0.3% | 800 |
| 2025/05/29 | 1,740 | 1,761 | 1,740 | 1,761 | -4 | -0.2% | 1,800 |
| 2025/05/28 | 1,765 | 1,765 | 1,749 | 1,765 | +8 | +0.5% | 1,400 |
| 2025/05/27 | 1,774 | 1,774 | 1,756 | 1,757 | -3 | -0.2% | 1,000 |
| 2025/05/26 | 1,750 | 1,761 | 1,741 | 1,760 | +35 | +2% | 2,500 |
| 2025/05/23 | 1,730 | 1,743 | 1,725 | 1,725 | -5 | -0.3% | 1,800 |
| 2025/05/22 | 1,731 | 1,735 | 1,730 | 1,730 | -14 | -0.8% | 1,200 |
| 2025/05/21 | 1,745 | 1,745 | 1,725 | 1,744 | +18 | +1% | 700 |
| 2025/05/20 | 1,723 | 1,748 | 1,723 | 1,726 | +3 | +0.2% | 3,500 |
| 2025/05/19 | 1,700 | 1,723 | 1,684 | 1,723 | +21 | +1.2% | 3,700 |
| 2025/05/16 | 1,703 | 1,845 | 1,660 | 1,702 | ±0 | ±0% | 60,100 |
| 2025/05/15 | 1,719 | 1,719 | 1,702 | 1,702 | -32 | -1.8% | 3,200 |
| 2025/05/14 | 1,725 | 1,734 | 1,714 | 1,734 | +21 | +1.2% | 3,200 |
| 2025/05/13 | 1,742 | 1,742 | 1,712 | 1,713 | -11 | -0.6% | 4,900 |
| 2025/05/12 | 1,776 | 1,776 | 1,721 | 1,724 | -12 | -0.7% | 13,600 |
1～
50
件表示中 / 3745件
類似銘柄と比較する
現在ご覧いただいている「日パレット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日パレット | 196,500円 | +6.7% | +55.0% | 4.73% | 6.37倍 | 0.48倍 |
|
関西発祥で、輸送用パレットや機器レンタル大手。直営、委託デポ約２００カ所。全国展開 |
| ピーエイ | 28,400円 | +6.6% | +98.5% | 2.89% | 27.76倍 | 6.57倍 |
|
Ｗｅｂ版求人情報メディア運営が主力。保育を中心とした子どもケアサポート、地域創生も展開 |
| 進学会ＨＤ | 15,900円 | +20.1% | - | 0.00% | 55.59倍 | 0.30倍 |
|
北海道地盤。集団指導塾「北大学力増進会」が主力。学研ＨＤ、城南進学研究社と資本業務提携 |
| エレコミ | 313,000円 | +15.2% | +11.1% | 0.00% | 19.50倍 | 9.06倍 |
|
独立系のエレベーターメンテナンス専業。全国に営業拠点。地震災害への迅速対応でＩＴ活用 |
| 旅工房 | 16,000円 | +1.5% | - | 0.00% | - | 1.49倍 |
|
ネット専業旅行会社。地域専門担当者による提案販売に強み。親会社は同業のアドベンチャー |
市場注目の銘柄
チャート関連のコラム
