日本パレットプールの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/17 | 1,957 | 1,958 | 1,944 | 1,944 | -11 | -0.6% | 20,200 |
| 2025/09/16 | 1,965 | 1,965 | 1,951 | 1,955 | +4 | +0.2% | 8,600 |
| 2025/09/12 | 1,953 | 1,965 | 1,950 | 1,951 | -9 | -0.5% | 1,100 |
| 2025/09/11 | 1,950 | 1,960 | 1,940 | 1,960 | +10 | +0.5% | 15,800 |
| 2025/09/10 | 1,969 | 1,969 | 1,943 | 1,950 | -19 | -1% | 9,200 |
| 2025/09/09 | 1,968 | 1,977 | 1,950 | 1,969 | +3 | +0.2% | 3,000 |
| 2025/09/08 | 1,955 | 1,979 | 1,955 | 1,966 | +7 | +0.4% | 5,600 |
| 2025/09/05 | 1,978 | 1,978 | 1,941 | 1,959 | -14 | -0.7% | 4,200 |
| 2025/09/04 | 1,970 | 1,974 | 1,950 | 1,973 | +1 | +0.1% | 2,300 |
| 2025/09/03 | 1,957 | 1,977 | 1,957 | 1,972 | +7 | +0.4% | 2,600 |
| 2025/09/02 | 1,969 | 1,983 | 1,955 | 1,965 | +17 | +0.9% | 4,600 |
| 2025/09/01 | 1,953 | 1,965 | 1,948 | 1,948 | -1 | -0.1% | 4,300 |
| 2025/08/29 | 1,953 | 1,971 | 1,948 | 1,949 | -4 | -0.2% | 2,300 |
| 2025/08/28 | 1,955 | 1,959 | 1,952 | 1,953 | ±0 | ±0% | 11,400 |
| 2025/08/27 | 1,950 | 1,958 | 1,950 | 1,953 | +2 | +0.1% | 3,400 |
| 2025/08/26 | 1,953 | 1,953 | 1,945 | 1,951 | -2 | -0.1% | 1,900 |
| 2025/08/25 | 1,950 | 1,954 | 1,945 | 1,953 | +3 | +0.2% | 7,300 |
| 2025/08/22 | 1,951 | 1,961 | 1,949 | 1,950 | -4 | -0.2% | 3,900 |
| 2025/08/21 | 1,948 | 1,954 | 1,947 | 1,954 | +6 | +0.3% | 1,600 |
| 2025/08/20 | 1,951 | 1,956 | 1,948 | 1,948 | -5 | -0.3% | 3,500 |
| 2025/08/19 | 1,973 | 1,973 | 1,938 | 1,953 | -13 | -0.7% | 10,600 |
| 2025/08/18 | 1,953 | 1,979 | 1,951 | 1,966 | +10 | +0.5% | 7,000 |
| 2025/08/15 | 1,944 | 1,956 | 1,943 | 1,956 | -1 | -0.1% | 4,400 |
| 2025/08/14 | 1,944 | 1,957 | 1,944 | 1,957 | -8 | -0.4% | 1,300 |
| 2025/08/13 | 1,945 | 1,965 | 1,942 | 1,965 | +12 | +0.6% | 4,200 |
| 2025/08/12 | 1,955 | 1,957 | 1,934 | 1,953 | -2 | -0.1% | 9,600 |
| 2025/08/08 | 1,976 | 1,976 | 1,955 | 1,955 | -10 | -0.5% | 3,400 |
| 2025/08/07 | 1,979 | 1,979 | 1,956 | 1,965 | -15 | -0.8% | 3,100 |
| 2025/08/06 | 1,978 | 1,980 | 1,960 | 1,980 | ±0 | ±0% | 4,300 |
| 2025/08/05 | 1,965 | 1,989 | 1,962 | 1,980 | +10 | +0.5% | 6,400 |
| 2025/08/04 | 1,928 | 2,003 | 1,928 | 1,970 | +2 | +0.1% | 13,200 |
| 2025/08/01 | 1,980 | 2,019 | 1,954 | 1,968 | -102 | -4.9% | 26,400 |
| 2025/07/31 | 2,070 | 2,103 | 2,070 | 2,070 | +2 | +0.1% | 4,300 |
| 2025/07/30 | 2,137 | 2,137 | 2,060 | 2,068 | -70 | -3.3% | 12,400 |
| 2025/07/29 | 2,105 | 2,138 | 2,058 | 2,138 | +83 | +4% | 4,600 |
| 2025/07/28 | 2,034 | 2,150 | 2,034 | 2,055 | +56 | +2.8% | 13,100 |
| 2025/07/25 | 2,012 | 2,018 | 1,999 | 1,999 | -7 | -0.3% | 2,500 |
| 2025/07/24 | 2,002 | 2,023 | 1,999 | 2,006 | +22 | +1.1% | 5,600 |
| 2025/07/23 | 1,985 | 2,012 | 1,981 | 1,984 | ±0 | ±0% | 3,700 |
| 2025/07/22 | 1,965 | 1,984 | 1,965 | 1,984 | +19 | +1% | 900 |
| 2025/07/18 | 2,003 | 2,007 | 1,965 | 1,965 | +2 | +0.1% | 2,700 |
| 2025/07/17 | 1,978 | 2,009 | 1,963 | 1,963 | -33 | -1.7% | 3,100 |
| 2025/07/16 | 2,006 | 2,006 | 1,957 | 1,996 | -10 | -0.5% | 4,700 |
| 2025/07/15 | 2,019 | 2,019 | 1,968 | 2,006 | +12 | +0.6% | 11,600 |
| 2025/07/14 | 2,000 | 2,019 | 1,977 | 1,994 | -12 | -0.6% | 3,000 |
| 2025/07/11 | 2,022 | 2,030 | 2,006 | 2,006 | +4 | +0.2% | 3,500 |
| 2025/07/10 | 1,982 | 2,015 | 1,980 | 2,002 | +15 | +0.8% | 3,700 |
| 2025/07/09 | 1,987 | 1,988 | 1,972 | 1,987 | +8 | +0.4% | 1,500 |
| 2025/07/08 | 1,958 | 1,980 | 1,954 | 1,979 | +20 | +1% | 10,300 |
| 2025/07/07 | 1,930 | 1,960 | 1,930 | 1,959 | +29 | +1.5% | 1,900 |
1～
50
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「日パレット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日パレット | 194,400円 | +6.7% | +55.0% | 4.78% | 6.30倍 | 0.48倍 |
|
関西発祥で、輸送用パレットや機器レンタル大手。直営、委託デポ約２００カ所。全国展開 |
| ビズメイツ | 198,300円 | +9.9% | +25.9% | 2.02% | 12.02倍 | 1.82倍 |
|
ビジネスに特化したオンライン英会話展開、講師はフィリピン人主体。外国人ＩＴ人材紹介も |
| トライアイズ | 38,100円 | +199.9% | +41.6% | 0.00% | 8.31倍 | 0.58倍 |
|
建設コンサルと革バッグ・アパレルのファッション事業。投資は国内回帰、米国不動産は撤退 |
| アーキテクツＳＪ | 27,400円 | +182.4% | - | 0.00% | 24.18倍 | 33.09倍 |
|
建築家と加盟建設会社をネットワーク化、注文住宅を提供。アパマンＧ出資の店舗あっせん売却 |
| エスクリ | 22,600円 | -4.3% | -65.7% | 0.00% | - | 0.98倍 |
|
直営施設で婚礼展開、建築不動産も。広済堂ＨＤが筆頭株主に。ＴＫＰなどと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
