日本パレットプールの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 1,650 | 1,680 | 1,648 | 1,680 | +50 | +3.1% | 6,700 |
| 2025/05/01 | 1,621 | 1,640 | 1,618 | 1,630 | +20 | +1.2% | 3,400 |
| 2025/04/30 | 1,621 | 1,621 | 1,605 | 1,610 | ±0 | ±0% | 1,600 |
| 2025/04/28 | 1,600 | 1,619 | 1,600 | 1,610 | +31 | +2% | 2,300 |
| 2025/04/25 | 1,545 | 1,579 | 1,545 | 1,579 | +37 | +2.4% | 300 |
| 2025/04/24 | 1,542 | 1,542 | 1,542 | 1,542 | +2 | +0.1% | 300 |
| 2025/04/23 | 1,552 | 1,552 | 1,528 | 1,540 | ±0 | ±0% | 4,300 |
| 2025/04/22 | 1,530 | 1,549 | 1,528 | 1,540 | +1 | +0.1% | 4,900 |
| 2025/04/21 | 1,560 | 1,600 | 1,537 | 1,539 | -11 | -0.7% | 3,600 |
| 2025/04/18 | 1,588 | 1,588 | 1,550 | 1,550 | ±0 | ±0% | 600 |
| 2025/04/17 | 1,530 | 1,550 | 1,530 | 1,550 | +20 | +1.3% | 2,600 |
| 2025/04/16 | 1,590 | 1,590 | 1,530 | 1,530 | -25 | -1.6% | 1,500 |
| 2025/04/15 | 1,562 | 1,562 | 1,555 | 1,555 | +11 | +0.7% | 1,200 |
| 2025/04/14 | 1,567 | 1,588 | 1,544 | 1,544 | -21 | -1.3% | 2,200 |
| 2025/04/11 | 1,540 | 1,565 | 1,540 | 1,565 | -15 | -0.9% | 400 |
| 2025/04/10 | 1,512 | 1,670 | 1,500 | 1,580 | +158 | +11.1% | 8,600 |
| 2025/04/09 | 1,452 | 1,484 | 1,419 | 1,422 | -48 | -3.3% | 9,100 |
| 2025/04/08 | 1,436 | 1,533 | 1,436 | 1,470 | +64 | +4.6% | 10,000 |
| 2025/04/07 | 1,401 | 1,489 | 1,401 | 1,406 | -144 | -9.3% | 30,500 |
| 2025/04/04 | 1,634 | 1,634 | 1,501 | 1,550 | -102 | -6.2% | 28,400 |
| 2025/04/03 | 1,661 | 1,680 | 1,631 | 1,652 | -63 | -3.7% | 9,500 |
| 2025/04/02 | 1,715 | 1,728 | 1,715 | 1,715 | -10 | -0.6% | 1,800 |
| 2025/04/01 | 1,700 | 1,738 | 1,700 | 1,725 | +45 | +2.7% | 12,100 |
| 2025/03/31 | 1,713 | 1,713 | 1,616 | 1,680 | -43 | -2.5% | 12,800 |
| 2025/03/28 | 1,742 | 1,746 | 1,723 | 1,723 | -23 | -1.3% | 4,000 |
| 2025/03/27 | 1,787 | 1,787 | 1,724 | 1,746 | -54 | -3% | 12,400 |
| 2025/03/26 | 1,704 | 1,840 | 1,703 | 1,800 | +216 | +13.6% | 67,600 |
| 2025/03/25 | 1,590 | 1,590 | 1,578 | 1,584 | -5 | -0.3% | 800 |
| 2025/03/24 | 1,560 | 1,589 | 1,559 | 1,589 | +29 | +1.9% | 3,400 |
| 2025/03/21 | 1,560 | 1,560 | 1,540 | 1,560 | +18 | +1.2% | 4,100 |
| 2025/03/19 | 1,515 | 1,542 | 1,515 | 1,542 | +27 | +1.8% | 11,200 |
| 2025/03/18 | 1,507 | 1,520 | 1,501 | 1,515 | -11 | -0.7% | 2,200 |
| 2025/03/17 | 1,518 | 1,526 | 1,518 | 1,526 | +12 | +0.8% | 400 |
| 2025/03/14 | 1,504 | 1,514 | 1,504 | 1,514 | +10 | +0.7% | 900 |
| 2025/03/13 | 1,524 | 1,524 | 1,501 | 1,504 | +4 | +0.3% | 1,800 |
| 2025/03/12 | 1,500 | 1,500 | 1,500 | 1,500 | +2 | +0.1% | 300 |
| 2025/03/11 | 1,495 | 1,500 | 1,495 | 1,498 | -12 | -0.8% | 1,300 |
| 2025/03/10 | 1,509 | 1,514 | 1,509 | 1,510 | +13 | +0.9% | 500 |
| 2025/03/07 | 1,492 | 1,498 | 1,492 | 1,497 | -1 | -0.1% | 1,000 |
| 2025/03/06 | 1,519 | 1,519 | 1,498 | 1,498 | +1 | +0.1% | 1,200 |
| 2025/03/05 | 1,496 | 1,497 | 1,496 | 1,497 | -3 | -0.2% | 1,300 |
| 2025/03/04 | 1,487 | 1,510 | 1,487 | 1,500 | -19 | -1.3% | 3,200 |
| 2025/03/03 | 1,510 | 1,519 | 1,505 | 1,519 | +10 | +0.7% | 2,800 |
| 2025/02/28 | 1,490 | 1,510 | 1,490 | 1,509 | +17 | +1.1% | 2,600 |
| 2025/02/27 | 1,502 | 1,504 | 1,492 | 1,492 | -17 | -1.1% | 3,900 |
| 2025/02/26 | 1,522 | 1,544 | 1,509 | 1,509 | +1 | +0.1% | 15,200 |
| 2025/02/25 | 1,509 | 1,509 | 1,501 | 1,508 | -1 | -0.1% | 1,200 |
| 2025/02/21 | 1,474 | 1,511 | 1,474 | 1,509 | +34 | +2.3% | 2,500 |
| 2025/02/20 | 1,474 | 1,476 | 1,473 | 1,475 | - | - | 1,800 |
| 2025/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
1～
50
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「日パレット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日パレット | 168,000円 | -5.8% | -29.6% | 2.38% | 6.55倍 | 0.41倍 |
|
関西発祥で、輸送用パレットや機器レンタル大手。直営、委託デポ約２００カ所。全国展開 |
| 川崎地質 | 259,700円 | +13.0% | -9.6% | 1.93% | 8.23倍 | 0.50倍 |
|
地質調査の専業大手。非破壊診断、環境調査、海洋部門に強み。収益は第２、第４四半期に集中 |
| キャリア | 31,800円 | +10.7% | +32.8% | 1.97% | 9.73倍 | 1.37倍 |
|
人材派遣中堅。シニア派遣のシニアワーク、介護施設に看護師・介護士派遣のシニアケアが主力 |
| リファインバス | 81,000円 | +7.6% | +999.9% | 0.00% | 15.50倍 | 16.85倍 |
|
持株会社に移行。産業廃棄物処理と再生樹脂製造販売が柱。タイルカーペットの再資源化が強み |
| スマサポ | 112,000円 | +12.2% | +78.6% | 0.00% | 16.03倍 | 6.11倍 |
|
入居者向けにネット回線などの案内行う「スマサポサンキューコール」による紹介手数料が柱 |
市場注目の銘柄
チャート関連のコラム
