日本パレットプールの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 1,951 | 1,961 | 1,949 | 1,950 | -4 | -0.2% | 3,900 |
| 2025/08/21 | 1,948 | 1,954 | 1,947 | 1,954 | +6 | +0.3% | 1,600 |
| 2025/08/20 | 1,951 | 1,956 | 1,948 | 1,948 | -5 | -0.3% | 3,500 |
| 2025/08/19 | 1,973 | 1,973 | 1,938 | 1,953 | -13 | -0.7% | 10,600 |
| 2025/08/18 | 1,953 | 1,979 | 1,951 | 1,966 | +10 | +0.5% | 7,000 |
| 2025/08/15 | 1,944 | 1,956 | 1,943 | 1,956 | -1 | -0.1% | 4,400 |
| 2025/08/14 | 1,944 | 1,957 | 1,944 | 1,957 | -8 | -0.4% | 1,300 |
| 2025/08/13 | 1,945 | 1,965 | 1,942 | 1,965 | +12 | +0.6% | 4,200 |
| 2025/08/12 | 1,955 | 1,957 | 1,934 | 1,953 | -2 | -0.1% | 9,600 |
| 2025/08/08 | 1,976 | 1,976 | 1,955 | 1,955 | -10 | -0.5% | 3,400 |
| 2025/08/07 | 1,979 | 1,979 | 1,956 | 1,965 | -15 | -0.8% | 3,100 |
| 2025/08/06 | 1,978 | 1,980 | 1,960 | 1,980 | ±0 | ±0% | 4,300 |
| 2025/08/05 | 1,965 | 1,989 | 1,962 | 1,980 | +10 | +0.5% | 6,400 |
| 2025/08/04 | 1,928 | 2,003 | 1,928 | 1,970 | +2 | +0.1% | 13,200 |
| 2025/08/01 | 1,980 | 2,019 | 1,954 | 1,968 | -102 | -4.9% | 26,400 |
| 2025/07/31 | 2,070 | 2,103 | 2,070 | 2,070 | +2 | +0.1% | 4,300 |
| 2025/07/30 | 2,137 | 2,137 | 2,060 | 2,068 | -70 | -3.3% | 12,400 |
| 2025/07/29 | 2,105 | 2,138 | 2,058 | 2,138 | +83 | +4% | 4,600 |
| 2025/07/28 | 2,034 | 2,150 | 2,034 | 2,055 | +56 | +2.8% | 13,100 |
| 2025/07/25 | 2,012 | 2,018 | 1,999 | 1,999 | -7 | -0.3% | 2,500 |
| 2025/07/24 | 2,002 | 2,023 | 1,999 | 2,006 | +22 | +1.1% | 5,600 |
| 2025/07/23 | 1,985 | 2,012 | 1,981 | 1,984 | ±0 | ±0% | 3,700 |
| 2025/07/22 | 1,965 | 1,984 | 1,965 | 1,984 | +19 | +1% | 900 |
| 2025/07/18 | 2,003 | 2,007 | 1,965 | 1,965 | +2 | +0.1% | 2,700 |
| 2025/07/17 | 1,978 | 2,009 | 1,963 | 1,963 | -33 | -1.7% | 3,100 |
| 2025/07/16 | 2,006 | 2,006 | 1,957 | 1,996 | -10 | -0.5% | 4,700 |
| 2025/07/15 | 2,019 | 2,019 | 1,968 | 2,006 | +12 | +0.6% | 11,600 |
| 2025/07/14 | 2,000 | 2,019 | 1,977 | 1,994 | -12 | -0.6% | 3,000 |
| 2025/07/11 | 2,022 | 2,030 | 2,006 | 2,006 | +4 | +0.2% | 3,500 |
| 2025/07/10 | 1,982 | 2,015 | 1,980 | 2,002 | +15 | +0.8% | 3,700 |
| 2025/07/09 | 1,987 | 1,988 | 1,972 | 1,987 | +8 | +0.4% | 1,500 |
| 2025/07/08 | 1,958 | 1,980 | 1,954 | 1,979 | +20 | +1% | 10,300 |
| 2025/07/07 | 1,930 | 1,960 | 1,930 | 1,959 | +29 | +1.5% | 1,900 |
| 2025/07/04 | 1,949 | 1,949 | 1,930 | 1,930 | ±0 | ±0% | 1,500 |
| 2025/07/03 | 1,972 | 1,972 | 1,930 | 1,930 | -29 | -1.5% | 3,300 |
| 2025/07/02 | 1,953 | 2,105 | 1,876 | 1,959 | -1 | -0.1% | 128,300 |
| 2025/07/01 | 1,957 | 1,970 | 1,917 | 1,960 | +4 | +0.2% | 2,000 |
| 2025/06/30 | 1,924 | 1,990 | 1,924 | 1,956 | +49 | +2.6% | 10,200 |
| 2025/06/27 | 1,929 | 1,948 | 1,907 | 1,907 | -18 | -0.9% | 4,200 |
| 2025/06/26 | 1,924 | 1,925 | 1,910 | 1,925 | +7 | +0.4% | 3,500 |
| 2025/06/25 | 1,920 | 1,920 | 1,901 | 1,918 | -5 | -0.3% | 2,300 |
| 2025/06/24 | 1,905 | 1,923 | 1,888 | 1,923 | +37 | +2% | 2,800 |
| 2025/06/23 | 1,880 | 1,945 | 1,879 | 1,886 | -2 | -0.1% | 3,300 |
| 2025/06/20 | 1,900 | 1,947 | 1,859 | 1,888 | -1 | -0.1% | 13,000 |
| 2025/06/19 | 1,770 | 1,897 | 1,770 | 1,889 | +117 | +6.6% | 15,400 |
| 2025/06/18 | 1,746 | 1,794 | 1,745 | 1,772 | +22 | +1.3% | 3,600 |
| 2025/06/17 | 1,758 | 1,799 | 1,750 | 1,750 | -26 | -1.5% | 6,900 |
| 2025/06/16 | 1,773 | 1,776 | 1,769 | 1,776 | +3 | +0.2% | 1,900 |
| 2025/06/13 | 1,755 | 1,793 | 1,755 | 1,773 | +15 | +0.9% | 3,800 |
| 2025/06/12 | 1,761 | 1,765 | 1,740 | 1,758 | -6 | -0.3% | 3,100 |
1～
50
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「日パレット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日パレット | 195,000円 | +6.7% | +55.0% | 4.77% | 6.32倍 | 0.48倍 |
|
関西発祥で、輸送用パレットや機器レンタル大手。直営、委託デポ約２００カ所。全国展開 |
| エヌ・シー・エヌ | 98,500円 | +11.0% | +11.6% | 3.15% | 12.82倍 | 1.43倍 |
|
耐震性の高い独自木造建築システムを工務店中心に提供。構造計算料や建築部材販売が収益柱 |
| 中 広 | 45,000円 | +16.5% | +27.3% | 2.67% | 12.75倍 | 1.51倍 |
|
岐阜・名古屋２本社制。各戸配布、地域密着型無料情報誌の広告枠販売が柱。直営・ＦＣ全国展開 |
| Ｄｅｆコンサル | 9,600円 | +29.2% | - | 0.00% | - | 10.39倍 |
|
システム開発等のテクノロジー事業とコンサルティング事業を統合。コンサル体制を深化 |
| コーチ・エィ | 132,500円 | +2.8% | -19.6% | 1.51% | 42.96倍 | 1.04倍 |
|
国内外でコーチング事業展開。組織開発支援に強み。米・中・タイに拠点。顧客の８割が上場企業 |
市場注目の銘柄
チャート関連のコラム
