東映アニメーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/03/31 | 5,090 | 5,090 | 4,990 | 5,030 | +20 | +0.4% | 8,400 |
| 2016/03/30 | 5,010 | 5,060 | 5,000 | 5,010 | -40 | -0.8% | 9,100 |
| 2016/03/29 | 4,940 | 5,080 | 4,940 | 5,050 | -40 | -0.8% | 18,800 |
| 2016/03/28 | 5,280 | 5,280 | 5,070 | 5,090 | -120 | -2.3% | 28,300 |
| 2016/03/25 | 5,260 | 5,260 | 5,190 | 5,210 | +10 | +0.2% | 13,100 |
| 2016/03/24 | 5,250 | 5,280 | 5,170 | 5,200 | -10 | -0.2% | 26,100 |
| 2016/03/23 | 5,350 | 5,350 | 5,150 | 5,210 | +210 | +4.2% | 41,400 |
| 2016/03/22 | 5,010 | 5,040 | 4,985 | 5,000 | +20 | +0.4% | 13,300 |
| 2016/03/18 | 5,090 | 5,120 | 4,955 | 4,980 | -110 | -2.2% | 22,000 |
| 2016/03/17 | 5,040 | 5,100 | 5,040 | 5,090 | +40 | +0.8% | 17,300 |
| 2016/03/16 | 5,030 | 5,080 | 4,985 | 5,050 | -10 | -0.2% | 10,500 |
| 2016/03/15 | 5,000 | 5,060 | 4,930 | 5,060 | +65 | +1.3% | 17,200 |
| 2016/03/14 | 4,810 | 5,000 | 4,810 | 4,995 | +215 | +4.5% | 19,700 |
| 2016/03/11 | 4,800 | 4,870 | 4,780 | 4,780 | -90 | -1.8% | 10,600 |
| 2016/03/10 | 4,770 | 4,905 | 4,770 | 4,870 | +125 | +2.6% | 16,300 |
| 2016/03/09 | 4,750 | 4,795 | 4,730 | 4,745 | -65 | -1.4% | 20,300 |
| 2016/03/08 | 4,750 | 4,810 | 4,730 | 4,810 | +70 | +1.5% | 16,900 |
| 2016/03/07 | 4,710 | 4,755 | 4,695 | 4,740 | +45 | +1% | 21,500 |
| 2016/03/04 | 4,675 | 4,755 | 4,590 | 4,695 | +40 | +0.9% | 36,100 |
| 2016/03/03 | 4,700 | 4,750 | 4,655 | 4,655 | -100 | -2.1% | 20,100 |
| 2016/03/02 | 4,630 | 4,765 | 4,590 | 4,755 | +195 | +4.3% | 20,600 |
| 2016/03/01 | 4,650 | 4,670 | 4,545 | 4,560 | -105 | -2.3% | 15,000 |
| 2016/02/29 | 4,565 | 4,665 | 4,510 | 4,665 | +170 | +3.8% | 18,000 |
| 2016/02/26 | 4,615 | 4,635 | 4,495 | 4,495 | -20 | -0.4% | 23,900 |
| 2016/02/25 | 4,360 | 4,515 | 4,325 | 4,515 | +195 | +4.5% | 31,200 |
| 2016/02/24 | 4,410 | 4,440 | 4,320 | 4,320 | -145 | -3.2% | 22,100 |
| 2016/02/23 | 4,445 | 4,560 | 4,445 | 4,465 | +35 | +0.8% | 10,400 |
| 2016/02/22 | 4,320 | 4,470 | 4,320 | 4,430 | +110 | +2.5% | 20,200 |
| 2016/02/19 | 4,400 | 4,525 | 4,310 | 4,320 | -135 | -3% | 16,100 |
| 2016/02/18 | 4,495 | 4,560 | 4,455 | 4,455 | -40 | -0.9% | 20,500 |
| 2016/02/17 | 4,525 | 4,545 | 4,415 | 4,495 | -95 | -2.1% | 14,400 |
| 2016/02/16 | 4,465 | 4,590 | 4,465 | 4,590 | +195 | +4.4% | 19,100 |
| 2016/02/15 | 4,190 | 4,465 | 4,180 | 4,395 | +330 | +8.1% | 19,100 |
| 2016/02/12 | 4,005 | 4,185 | 4,005 | 4,065 | -255 | -5.9% | 13,800 |
| 2016/02/10 | 4,475 | 4,545 | 4,280 | 4,320 | -155 | -3.5% | 15,100 |
| 2016/02/09 | 4,585 | 4,585 | 4,450 | 4,475 | -260 | -5.5% | 17,400 |
| 2016/02/08 | 4,500 | 4,745 | 4,445 | 4,735 | +210 | +4.6% | 26,600 |
| 2016/02/05 | 4,570 | 4,570 | 4,350 | 4,525 | -45 | -1% | 30,200 |
| 2016/02/04 | 4,795 | 4,800 | 4,510 | 4,570 | -270 | -5.6% | 53,200 |
| 2016/02/03 | 5,100 | 5,110 | 4,800 | 4,840 | -310 | -6% | 45,900 |
| 2016/02/02 | 5,230 | 5,260 | 5,100 | 5,150 | -140 | -2.6% | 35,000 |
| 2016/02/01 | 5,160 | 5,440 | 5,150 | 5,290 | -440 | -7.7% | 42,400 |
| 2016/01/29 | 5,740 | 5,790 | 5,620 | 5,730 | -10 | -0.2% | 10,400 |
| 2016/01/28 | 5,640 | 5,910 | 5,560 | 5,740 | +160 | +2.9% | 15,700 |
| 2016/01/27 | 5,690 | 5,700 | 5,560 | 5,580 | +30 | +0.5% | 11,000 |
| 2016/01/26 | 5,410 | 5,670 | 5,410 | 5,550 | +40 | +0.7% | 10,200 |
| 2016/01/25 | 5,540 | 5,630 | 5,460 | 5,510 | +120 | +2.2% | 19,000 |
| 2016/01/22 | 5,310 | 5,400 | 5,300 | 5,390 | +150 | +2.9% | 10,200 |
| 2016/01/21 | 5,090 | 5,320 | 5,090 | 5,240 | +140 | +2.7% | 23,200 |
| 2016/01/20 | 5,300 | 5,300 | 5,070 | 5,100 | -200 | -3.8% | 15,100 |
2251～
2300
件表示中 / 3722件
類似銘柄と比較する
現在ご覧いただいている「東映アニメ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東映アニメ | 326,000円 | -12.7% | -19.5% | 1.26% | 34.91倍 | 4.35倍 |
|
東映系のアニメ制作老舗。テレビ向けに強み。キャラクターの商品化権等の版権収入も大きい |
| フジＨＤ | 302,800円 | +1.9% | -71.8% | 1.65% | 62.82倍 | 0.76倍 |
|
フジサンケイグループ。若年層強い。視聴率は低迷中。音楽、通販、不動産など多角経営を推進 |
| ＧＭＯＰＧ | 908,500円 | +13.0% | +4.4% | 1.36% | 37.22倍 | 6.62倍 |
|
ＥＣ（電子商取引）業者に決済処理サービス提供。ＧＭＯ子会社。「後払い（ＢＮＰＬ）」を強化 |
| ＯＢＣ | 844,100円 | +10.0% | +8.5% | 1.26% | 36.57倍 | 3.99倍 |
|
通称ＯＢＣ。中小企業向け業務パッケージソフト「奉行シリーズ」で著名。オービックが大株主 |
| ＢＩＰＲＯＧＹ | 604,200円 | +4.0% | +9.8% | 1.99% | 20.41倍 | 3.50倍 |
|
ＳＩ大手。旧日本ユニシス、大日本印刷の持分会社。金融や空運、流通など幅広い業種と取引 |
市場注目の銘柄
チャート関連のコラム
