東映アニメーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/01/12 | 6,330 | 6,390 | 6,240 | 6,390 | +100 | +1.6% | 3,600 |
| 2017/01/11 | 6,380 | 6,380 | 6,290 | 6,290 | -30 | -0.5% | 5,700 |
| 2017/01/10 | 6,350 | 6,370 | 6,280 | 6,320 | +20 | +0.3% | 5,300 |
| 2017/01/06 | 6,340 | 6,340 | 6,290 | 6,300 | -40 | -0.6% | 3,600 |
| 2017/01/05 | 6,270 | 6,340 | 6,200 | 6,340 | +140 | +2.3% | 5,500 |
| 2017/01/04 | 6,010 | 6,400 | 6,010 | 6,200 | +160 | +2.6% | 14,300 |
| 2016/12/30 | 5,940 | 6,050 | 5,900 | 6,040 | ±0 | ±0% | 4,500 |
| 2016/12/29 | 5,990 | 6,050 | 5,980 | 6,040 | +80 | +1.3% | 7,700 |
| 2016/12/28 | 5,890 | 5,990 | 5,880 | 5,960 | +90 | +1.5% | 7,400 |
| 2016/12/27 | 5,800 | 5,870 | 5,800 | 5,870 | +60 | +1% | 3,700 |
| 2016/12/26 | 5,800 | 5,850 | 5,790 | 5,810 | +10 | +0.2% | 3,300 |
| 2016/12/22 | 5,770 | 5,870 | 5,770 | 5,800 | -50 | -0.9% | 4,000 |
| 2016/12/21 | 5,800 | 5,900 | 5,800 | 5,850 | +10 | +0.2% | 3,600 |
| 2016/12/20 | 5,880 | 5,880 | 5,790 | 5,840 | +40 | +0.7% | 4,900 |
| 2016/12/19 | 5,800 | 5,830 | 5,790 | 5,800 | -10 | -0.2% | 3,300 |
| 2016/12/16 | 5,830 | 5,830 | 5,800 | 5,810 | +60 | +1% | 2,800 |
| 2016/12/15 | 5,750 | 5,780 | 5,730 | 5,750 | +10 | +0.2% | 2,900 |
| 2016/12/14 | 5,770 | 5,870 | 5,730 | 5,740 | -50 | -0.9% | 4,300 |
| 2016/12/13 | 5,710 | 5,830 | 5,710 | 5,790 | +50 | +0.9% | 3,500 |
| 2016/12/12 | 5,800 | 5,840 | 5,740 | 5,740 | -60 | -1% | 3,500 |
| 2016/12/09 | 5,920 | 5,920 | 5,800 | 5,800 | -20 | -0.3% | 3,300 |
| 2016/12/08 | 5,920 | 5,930 | 5,820 | 5,820 | -70 | -1.2% | 6,500 |
| 2016/12/07 | 5,860 | 5,890 | 5,860 | 5,890 | +40 | +0.7% | 800 |
| 2016/12/06 | 5,800 | 5,860 | 5,770 | 5,850 | +50 | +0.9% | 1,900 |
| 2016/12/05 | 5,900 | 5,900 | 5,800 | 5,800 | -100 | -1.7% | 4,100 |
| 2016/12/02 | 5,830 | 5,900 | 5,820 | 5,900 | +70 | +1.2% | 3,300 |
| 2016/12/01 | 5,860 | 5,900 | 5,760 | 5,830 | -50 | -0.9% | 6,000 |
| 2016/11/30 | 5,900 | 5,900 | 5,750 | 5,880 | +30 | +0.5% | 6,400 |
| 2016/11/29 | 5,850 | 5,850 | 5,810 | 5,850 | +20 | +0.3% | 1,300 |
| 2016/11/28 | 5,780 | 5,870 | 5,780 | 5,830 | -30 | -0.5% | 1,800 |
| 2016/11/25 | 5,950 | 5,950 | 5,800 | 5,860 | -90 | -1.5% | 1,700 |
| 2016/11/24 | 5,990 | 6,000 | 5,930 | 5,950 | +60 | +1% | 2,200 |
| 2016/11/22 | 5,930 | 5,960 | 5,890 | 5,890 | -110 | -1.8% | 5,800 |
| 2016/11/21 | 5,940 | 6,000 | 5,880 | 6,000 | +140 | +2.4% | 6,900 |
| 2016/11/18 | 5,890 | 5,890 | 5,810 | 5,860 | -30 | -0.5% | 3,500 |
| 2016/11/17 | 5,790 | 5,960 | 5,790 | 5,890 | +160 | +2.8% | 9,500 |
| 2016/11/16 | 5,650 | 5,750 | 5,650 | 5,730 | +80 | +1.4% | 5,800 |
| 2016/11/15 | 5,610 | 5,650 | 5,560 | 5,650 | +70 | +1.3% | 4,900 |
| 2016/11/14 | 5,570 | 5,590 | 5,540 | 5,580 | +50 | +0.9% | 3,700 |
| 2016/11/11 | 5,480 | 5,580 | 5,480 | 5,530 | +100 | +1.8% | 6,200 |
| 2016/11/10 | 5,580 | 5,580 | 5,430 | 5,430 | +50 | +0.9% | 9,500 |
| 2016/11/09 | 5,530 | 5,530 | 5,340 | 5,380 | -80 | -1.5% | 6,100 |
| 2016/11/08 | 5,530 | 5,530 | 5,350 | 5,460 | +10 | +0.2% | 2,300 |
| 2016/11/07 | 5,450 | 5,520 | 5,380 | 5,450 | +100 | +1.9% | 5,800 |
| 2016/11/04 | 5,330 | 5,420 | 5,320 | 5,350 | +20 | +0.4% | 7,800 |
| 2016/11/02 | 5,400 | 5,460 | 5,320 | 5,330 | -100 | -1.8% | 5,800 |
| 2016/11/01 | 5,410 | 5,540 | 5,390 | 5,430 | +10 | +0.2% | 2,100 |
| 2016/10/31 | 5,500 | 5,540 | 5,420 | 5,420 | -110 | -2% | 2,400 |
| 2016/10/28 | 5,470 | 5,600 | 5,470 | 5,530 | +130 | +2.4% | 3,100 |
| 2016/10/27 | 5,400 | 5,450 | 5,380 | 5,400 | -20 | -0.4% | 3,000 |
2101～
2150
件表示中 / 3762件
類似銘柄と比較する
現在ご覧いただいている「東映アニメ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東映アニメ | 333,000円 | -12.7% | -19.5% | 1.23% | 35.65倍 | 4.45倍 |
|
東映系のアニメ制作老舗。テレビ向けに強み。キャラクターの商品化権等の版権収入も大きい |
| フジＨＤ | 329,100円 | -0.8% | - | 1.52% | 68.29倍 | 0.83倍 |
|
フジサンケイグループ。若年層強い。視聴率は低迷中。音楽、通販、不動産など多角経営を推進 |
| コーエーテクモ | 209,000円 | +10.6% | -26.0% | 2.06% | 24.45倍 | 3.50倍 |
|
ゲームソフト中堅のコーエーとテクモが０９年経営統合。オンラインゲーム含め海外展開強化へ |
| ＯＢＣ | 882,100円 | +10.0% | +8.5% | 1.20% | 38.22倍 | 4.17倍 |
|
通称ＯＢＣ。中小企業向け業務パッケージソフト「奉行シリーズ」で著名。オービックが大株主 |
| ＮＳＳＯＬ | 354,400円 | +5.5% | +11.8% | 2.26% | 22.21倍 | 2.48倍 |
|
日本製鉄系ＳＩで、同社依存度は約２０％。製造、流通、金融系システム構築に強み。配当性向５０％ |
市場注目の銘柄
チャート関連のコラム
