東映アニメーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/19 | 5,380 | 5,380 | 5,260 | 5,300 | -70 | -1.3% | 10,000 |
| 2016/01/18 | 5,130 | 5,400 | 5,130 | 5,370 | +40 | +0.8% | 10,700 |
| 2016/01/15 | 5,600 | 5,600 | 5,330 | 5,330 | +20 | +0.4% | 10,600 |
| 2016/01/14 | 5,300 | 5,420 | 5,220 | 5,310 | -140 | -2.6% | 18,600 |
| 2016/01/13 | 5,500 | 5,700 | 5,280 | 5,450 | +455 | +9.1% | 33,700 |
| 2016/01/12 | 5,230 | 5,320 | 4,900 | 4,995 | -335 | -6.3% | 29,000 |
| 2016/01/08 | 5,300 | 5,400 | 5,250 | 5,330 | -80 | -1.5% | 18,700 |
| 2016/01/07 | 5,620 | 5,620 | 5,390 | 5,410 | -270 | -4.8% | 15,200 |
| 2016/01/06 | 5,680 | 5,710 | 5,560 | 5,680 | +70 | +1.2% | 7,100 |
| 2016/01/05 | 5,750 | 5,750 | 5,580 | 5,610 | -150 | -2.6% | 15,800 |
| 2016/01/04 | 5,830 | 5,950 | 5,760 | 5,760 | -170 | -2.9% | 10,000 |
| 2015/12/30 | 5,840 | 5,930 | 5,700 | 5,930 | +220 | +3.9% | 10,200 |
| 2015/12/29 | 5,670 | 5,770 | 5,540 | 5,710 | -30 | -0.5% | 12,400 |
| 2015/12/28 | 5,550 | 5,780 | 5,450 | 5,740 | +270 | +4.9% | 14,700 |
| 2015/12/25 | 5,360 | 5,570 | 5,360 | 5,470 | +90 | +1.7% | 17,200 |
| 2015/12/24 | 5,700 | 5,750 | 5,370 | 5,380 | -320 | -5.6% | 38,200 |
| 2015/12/22 | 5,950 | 5,950 | 5,650 | 5,700 | -180 | -3.1% | 23,800 |
| 2015/12/21 | 5,980 | 5,990 | 5,850 | 5,880 | -150 | -2.5% | 8,300 |
| 2015/12/18 | 5,980 | 6,030 | 5,920 | 6,030 | +60 | +1% | 9,600 |
| 2015/12/17 | 5,900 | 6,000 | 5,860 | 5,970 | +170 | +2.9% | 12,600 |
| 2015/12/16 | 5,710 | 5,800 | 5,710 | 5,800 | +160 | +2.8% | 7,000 |
| 2015/12/15 | 5,760 | 5,800 | 5,550 | 5,640 | -150 | -2.6% | 30,000 |
| 2015/12/14 | 5,800 | 5,870 | 5,750 | 5,790 | -120 | -2% | 12,200 |
| 2015/12/11 | 5,860 | 5,980 | 5,860 | 5,910 | -30 | -0.5% | 7,700 |
| 2015/12/10 | 5,890 | 6,000 | 5,820 | 5,940 | +40 | +0.7% | 21,200 |
| 2015/12/09 | 6,000 | 6,000 | 5,870 | 5,900 | -100 | -1.7% | 19,300 |
| 2015/12/08 | 6,000 | 6,000 | 5,930 | 6,000 | +20 | +0.3% | 21,300 |
| 2015/12/07 | 6,030 | 6,070 | 5,970 | 5,980 | +50 | +0.8% | 14,800 |
| 2015/12/04 | 5,970 | 5,980 | 5,880 | 5,930 | -50 | -0.8% | 14,000 |
| 2015/12/03 | 5,940 | 6,060 | 5,940 | 5,980 | ±0 | ±0% | 20,800 |
| 2015/12/02 | 6,060 | 6,060 | 5,910 | 5,980 | -30 | -0.5% | 18,600 |
| 2015/12/01 | 5,920 | 6,080 | 5,830 | 6,010 | +50 | +0.8% | 20,000 |
| 2015/11/30 | 5,950 | 6,000 | 5,910 | 5,960 | -80 | -1.3% | 13,700 |
| 2015/11/27 | 6,200 | 6,200 | 5,990 | 6,040 | -160 | -2.6% | 14,500 |
| 2015/11/26 | 6,070 | 6,200 | 6,010 | 6,200 | +90 | +1.5% | 27,500 |
| 2015/11/25 | 5,900 | 6,150 | 5,860 | 6,110 | +170 | +2.9% | 37,400 |
| 2015/11/24 | 6,000 | 6,060 | 5,860 | 5,940 | +20 | +0.3% | 36,200 |
| 2015/11/20 | 6,000 | 6,000 | 5,860 | 5,920 | -50 | -0.8% | 12,500 |
| 2015/11/19 | 6,050 | 6,140 | 5,970 | 5,970 | -80 | -1.3% | 13,500 |
| 2015/11/18 | 6,050 | 6,080 | 5,940 | 6,050 | +50 | +0.8% | 19,700 |
| 2015/11/17 | 5,970 | 6,000 | 5,910 | 6,000 | +110 | +1.9% | 19,400 |
| 2015/11/16 | 5,960 | 6,050 | 5,860 | 5,890 | -170 | -2.8% | 26,400 |
| 2015/11/13 | 5,950 | 6,070 | 5,890 | 6,060 | -10 | -0.2% | 32,200 |
| 2015/11/12 | 5,830 | 6,150 | 5,790 | 6,070 | +330 | +5.7% | 43,900 |
| 2015/11/11 | 5,800 | 5,820 | 5,710 | 5,740 | +40 | +0.7% | 27,100 |
| 2015/11/10 | 5,810 | 5,900 | 5,650 | 5,700 | -280 | -4.7% | 36,100 |
| 2015/11/09 | 5,800 | 6,000 | 5,680 | 5,980 | +320 | +5.7% | 29,400 |
| 2015/11/06 | 5,550 | 5,780 | 5,520 | 5,660 | +180 | +3.3% | 29,600 |
| 2015/11/05 | 5,510 | 5,590 | 5,470 | 5,480 | +80 | +1.5% | 64,200 |
| 2015/11/04 | 5,400 | 5,400 | 5,280 | 5,400 | +50 | +0.9% | 25,100 |
2301～
2350
件表示中 / 3722件
類似銘柄と比較する
現在ご覧いただいている「東映アニメ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東映アニメ | 329,000円 | -12.7% | -19.5% | 1.25% | 35.23倍 | 4.39倍 |
|
東映系のアニメ制作老舗。テレビ向けに強み。キャラクターの商品化権等の版権収入も大きい |
| フジＨＤ | 303,000円 | +1.9% | -71.8% | 1.65% | 62.86倍 | 0.76倍 |
|
フジサンケイグループ。若年層強い。視聴率は低迷中。音楽、通販、不動産など多角経営を推進 |
| ＧＭＯＰＧ | 902,700円 | +13.0% | +4.4% | 1.37% | 36.99倍 | 6.57倍 |
|
ＥＣ（電子商取引）業者に決済処理サービス提供。ＧＭＯ子会社。「後払い（ＢＮＰＬ）」を強化 |
| ＯＢＣ | 845,300円 | +10.0% | +8.5% | 1.25% | 36.63倍 | 3.99倍 |
|
通称ＯＢＣ。中小企業向け業務パッケージソフト「奉行シリーズ」で著名。オービックが大株主 |
| ＢＩＰＲＯＧＹ | 606,000円 | +4.0% | +9.8% | 1.98% | 20.47倍 | 3.51倍 |
|
ＳＩ大手。旧日本ユニシス、大日本印刷の持分会社。金融や空運、流通など幅広い業種と取引 |
市場注目の銘柄
チャート関連のコラム
