東映アニメーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/08 | 3,805 | 3,805 | 3,750 | 3,790 | +35 | +0.9% | 5,700 |
| 2015/06/05 | 3,755 | 3,800 | 3,755 | 3,755 | +5 | +0.1% | 3,200 |
| 2015/06/04 | 3,745 | 3,760 | 3,730 | 3,750 | +5 | +0.1% | 10,900 |
| 2015/06/03 | 3,770 | 3,795 | 3,740 | 3,745 | -65 | -1.7% | 9,000 |
| 2015/06/02 | 3,845 | 3,925 | 3,755 | 3,810 | +35 | +0.9% | 15,100 |
| 2015/06/01 | 3,745 | 3,775 | 3,740 | 3,775 | +55 | +1.5% | 6,400 |
| 2015/05/29 | 3,685 | 3,720 | 3,680 | 3,720 | +25 | +0.7% | 4,300 |
| 2015/05/28 | 3,730 | 3,730 | 3,690 | 3,695 | ±0 | ±0% | 6,200 |
| 2015/05/27 | 3,680 | 3,700 | 3,650 | 3,695 | +35 | +1% | 8,300 |
| 2015/05/26 | 3,705 | 3,715 | 3,620 | 3,660 | -40 | -1.1% | 24,100 |
| 2015/05/25 | 3,910 | 3,945 | 3,700 | 3,700 | -235 | -6% | 28,900 |
| 2015/05/22 | 3,930 | 3,980 | 3,930 | 3,935 | +10 | +0.3% | 6,000 |
| 2015/05/21 | 3,960 | 4,055 | 3,895 | 3,925 | -355 | -8.3% | 23,600 |
| 2015/05/20 | 3,790 | 4,385 | 3,770 | 4,280 | +490 | +12.9% | 62,200 |
| 2015/05/19 | 3,600 | 3,790 | 3,585 | 3,790 | +205 | +5.7% | 25,500 |
| 2015/05/18 | 3,575 | 3,605 | 3,545 | 3,585 | +10 | +0.3% | 12,400 |
| 2015/05/15 | 3,615 | 3,620 | 3,550 | 3,575 | -10 | -0.3% | 10,800 |
| 2015/05/14 | 3,595 | 3,595 | 3,560 | 3,585 | -10 | -0.3% | 2,500 |
| 2015/05/13 | 3,555 | 3,595 | 3,530 | 3,595 | +20 | +0.6% | 3,900 |
| 2015/05/12 | 3,600 | 3,600 | 3,575 | 3,575 | -25 | -0.7% | 1,800 |
| 2015/05/11 | 3,600 | 3,600 | 3,590 | 3,600 | +5 | +0.1% | 1,300 |
| 2015/05/08 | 3,600 | 3,615 | 3,580 | 3,595 | -20 | -0.6% | 3,400 |
| 2015/05/07 | 3,630 | 3,635 | 3,600 | 3,615 | +10 | +0.3% | 4,600 |
| 2015/05/01 | 3,590 | 3,620 | 3,580 | 3,605 | +25 | +0.7% | 5,100 |
| 2015/04/30 | 3,575 | 3,580 | 3,535 | 3,580 | +35 | +1% | 4,900 |
| 2015/04/28 | 3,555 | 3,555 | 3,525 | 3,545 | -10 | -0.3% | 5,200 |
| 2015/04/27 | 3,545 | 3,570 | 3,525 | 3,555 | +35 | +1% | 11,900 |
| 2015/04/24 | 3,515 | 3,520 | 3,485 | 3,520 | +35 | +1% | 3,300 |
| 2015/04/23 | 3,515 | 3,520 | 3,480 | 3,485 | -15 | -0.4% | 3,700 |
| 2015/04/22 | 3,500 | 3,515 | 3,485 | 3,500 | +20 | +0.6% | 6,300 |
| 2015/04/21 | 3,490 | 3,500 | 3,475 | 3,480 | +25 | +0.7% | 3,100 |
| 2015/04/20 | 3,500 | 3,500 | 3,455 | 3,455 | -35 | -1% | 1,200 |
| 2015/04/17 | 3,495 | 3,525 | 3,460 | 3,490 | -5 | -0.1% | 4,300 |
| 2015/04/16 | 3,510 | 3,515 | 3,475 | 3,495 | -20 | -0.6% | 1,800 |
| 2015/04/15 | 3,535 | 3,535 | 3,460 | 3,515 | -15 | -0.4% | 12,300 |
| 2015/04/14 | 3,440 | 3,530 | 3,430 | 3,530 | +90 | +2.6% | 10,600 |
| 2015/04/13 | 3,455 | 3,460 | 3,430 | 3,440 | -25 | -0.7% | 6,200 |
| 2015/04/10 | 3,455 | 3,475 | 3,450 | 3,465 | -15 | -0.4% | 6,100 |
| 2015/04/09 | 3,495 | 3,495 | 3,480 | 3,480 | -20 | -0.6% | 6,500 |
| 2015/04/08 | 3,540 | 3,545 | 3,490 | 3,500 | -40 | -1.1% | 9,200 |
| 2015/04/07 | 3,525 | 3,540 | 3,500 | 3,540 | +15 | +0.4% | 5,800 |
| 2015/04/06 | 3,565 | 3,570 | 3,525 | 3,525 | -35 | -1% | 4,600 |
| 2015/04/03 | 3,560 | 3,600 | 3,550 | 3,560 | ±0 | ±0% | 4,900 |
| 2015/04/02 | 3,595 | 3,595 | 3,555 | 3,560 | +10 | +0.3% | 3,100 |
| 2015/04/01 | 3,550 | 3,570 | 3,540 | 3,550 | ±0 | ±0% | 1,300 |
| 2015/03/31 | 3,565 | 3,580 | 3,540 | 3,550 | -20 | -0.6% | 3,700 |
| 2015/03/30 | 3,600 | 3,600 | 3,550 | 3,570 | -25 | -0.7% | 3,900 |
| 2015/03/27 | 3,595 | 3,620 | 3,545 | 3,595 | -115 | -3.1% | 17,800 |
| 2015/03/26 | 3,750 | 3,750 | 3,620 | 3,710 | -45 | -1.2% | 15,100 |
| 2015/03/25 | 3,750 | 3,755 | 3,710 | 3,755 | +15 | +0.4% | 11,200 |
2451～
2500
件表示中 / 3722件
類似銘柄と比較する
現在ご覧いただいている「東映アニメ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東映アニメ | 321,000円 | -12.7% | -19.5% | 1.28% | 34.37倍 | 4.28倍 |
|
東映系のアニメ制作老舗。テレビ向けに強み。キャラクターの商品化権等の版権収入も大きい |
| フジＨＤ | 301,700円 | +1.9% | -71.8% | 1.66% | 62.59倍 | 0.76倍 |
|
フジサンケイグループ。若年層強い。視聴率は低迷中。音楽、通販、不動産など多角経営を推進 |
| ＧＭＯＰＧ | 895,200円 | +13.0% | +4.4% | 1.39% | 36.68倍 | 6.52倍 |
|
ＥＣ（電子商取引）業者に決済処理サービス提供。ＧＭＯ子会社。「後払い（ＢＮＰＬ）」を強化 |
| ＯＢＣ | 840,300円 | +10.0% | +8.5% | 1.26% | 36.41倍 | 3.97倍 |
|
通称ＯＢＣ。中小企業向け業務パッケージソフト「奉行シリーズ」で著名。オービックが大株主 |
| ＢＩＰＲＯＧＹ | 603,800円 | +4.0% | +9.8% | 1.99% | 20.40倍 | 3.50倍 |
|
ＳＩ大手。旧日本ユニシス、大日本印刷の持分会社。金融や空運、流通など幅広い業種と取引 |
市場注目の銘柄
チャート関連のコラム
