東映アニメーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/24 | 3,630 | 3,750 | 3,620 | 3,740 | +120 | +3.3% | 19,200 |
| 2015/03/23 | 3,610 | 3,655 | 3,610 | 3,620 | +15 | +0.4% | 8,500 |
| 2015/03/20 | 3,670 | 3,675 | 3,605 | 3,605 | -70 | -1.9% | 11,100 |
| 2015/03/19 | 3,705 | 3,745 | 3,670 | 3,675 | -30 | -0.8% | 12,000 |
| 2015/03/18 | 3,765 | 3,765 | 3,700 | 3,705 | -25 | -0.7% | 10,600 |
| 2015/03/17 | 3,760 | 3,795 | 3,730 | 3,730 | -20 | -0.5% | 4,600 |
| 2015/03/16 | 3,750 | 3,850 | 3,730 | 3,750 | ±0 | ±0% | 6,300 |
| 2015/03/13 | 3,785 | 3,800 | 3,750 | 3,750 | ±0 | ±0% | 9,200 |
| 2015/03/12 | 3,750 | 3,755 | 3,720 | 3,750 | +40 | +1.1% | 1,700 |
| 2015/03/11 | 3,700 | 3,730 | 3,685 | 3,710 | +25 | +0.7% | 1,400 |
| 2015/03/10 | 3,700 | 3,715 | 3,680 | 3,685 | -15 | -0.4% | 4,900 |
| 2015/03/09 | 3,685 | 3,705 | 3,670 | 3,700 | +15 | +0.4% | 5,100 |
| 2015/03/06 | 3,670 | 3,705 | 3,670 | 3,685 | ±0 | ±0% | 4,100 |
| 2015/03/05 | 3,730 | 3,750 | 3,685 | 3,685 | -45 | -1.2% | 4,100 |
| 2015/03/04 | 3,710 | 3,730 | 3,690 | 3,730 | ±0 | ±0% | 3,400 |
| 2015/03/03 | 3,740 | 3,800 | 3,730 | 3,730 | -20 | -0.5% | 1,900 |
| 2015/03/02 | 3,790 | 3,810 | 3,750 | 3,750 | -50 | -1.3% | 4,500 |
| 2015/02/27 | 3,785 | 3,800 | 3,780 | 3,800 | +15 | +0.4% | 2,200 |
| 2015/02/26 | 3,795 | 3,810 | 3,730 | 3,785 | +55 | +1.5% | 4,700 |
| 2015/02/25 | 3,740 | 3,750 | 3,725 | 3,730 | +15 | +0.4% | 3,100 |
| 2015/02/24 | 3,735 | 3,800 | 3,655 | 3,715 | -35 | -0.9% | 7,100 |
| 2015/02/23 | 3,800 | 3,800 | 3,700 | 3,750 | -10 | -0.3% | 7,300 |
| 2015/02/20 | 3,730 | 3,760 | 3,655 | 3,760 | +60 | +1.6% | 4,600 |
| 2015/02/19 | 3,665 | 3,745 | 3,625 | 3,700 | +35 | +1% | 8,300 |
| 2015/02/18 | 3,650 | 3,695 | 3,640 | 3,665 | +85 | +2.4% | 4,500 |
| 2015/02/17 | 3,525 | 3,610 | 3,400 | 3,580 | +55 | +1.6% | 6,800 |
| 2015/02/16 | 3,585 | 3,585 | 3,525 | 3,525 | -25 | -0.7% | 3,900 |
| 2015/02/13 | 3,670 | 3,700 | 3,550 | 3,550 | -150 | -4.1% | 15,000 |
| 2015/02/12 | 3,725 | 3,745 | 3,650 | 3,700 | -15 | -0.4% | 5,400 |
| 2015/02/10 | 3,730 | 3,765 | 3,715 | 3,715 | ±0 | ±0% | 2,000 |
| 2015/02/09 | 3,735 | 3,750 | 3,705 | 3,715 | +50 | +1.4% | 3,700 |
| 2015/02/06 | 3,660 | 3,670 | 3,610 | 3,665 | +5 | +0.1% | 3,900 |
| 2015/02/05 | 3,650 | 3,745 | 3,650 | 3,660 | +10 | +0.3% | 4,200 |
| 2015/02/04 | 3,675 | 3,715 | 3,645 | 3,650 | -25 | -0.7% | 5,100 |
| 2015/02/03 | 3,550 | 3,675 | 3,550 | 3,675 | +125 | +3.5% | 9,100 |
| 2015/02/02 | 4,020 | 4,020 | 3,390 | 3,550 | -490 | -12.1% | 44,200 |
| 2015/01/30 | 4,000 | 4,040 | 3,990 | 4,040 | +50 | +1.3% | 13,600 |
| 2015/01/29 | 3,920 | 3,990 | 3,900 | 3,990 | +85 | +2.2% | 5,800 |
| 2015/01/28 | 3,890 | 3,905 | 3,885 | 3,905 | +15 | +0.4% | 2,600 |
| 2015/01/27 | 3,835 | 3,935 | 3,800 | 3,890 | +45 | +1.2% | 7,800 |
| 2015/01/26 | 3,810 | 3,845 | 3,805 | 3,845 | +35 | +0.9% | 5,200 |
| 2015/01/23 | 3,890 | 3,910 | 3,810 | 3,810 | -80 | -2.1% | 6,100 |
| 2015/01/22 | 3,890 | 3,900 | 3,790 | 3,890 | -15 | -0.4% | 7,900 |
| 2015/01/21 | 3,840 | 3,905 | 3,830 | 3,905 | ±0 | ±0% | 7,400 |
| 2015/01/20 | 3,935 | 3,980 | 3,905 | 3,905 | -45 | -1.1% | 3,300 |
| 2015/01/19 | 3,930 | 3,950 | 3,880 | 3,950 | +5 | +0.1% | 7,400 |
| 2015/01/16 | 3,750 | 3,975 | 3,705 | 3,945 | +160 | +4.2% | 13,200 |
| 2015/01/15 | 3,660 | 3,785 | 3,605 | 3,785 | +125 | +3.4% | 9,700 |
| 2015/01/14 | 3,570 | 3,785 | 3,520 | 3,660 | +160 | +4.6% | 24,400 |
| 2015/01/13 | 3,575 | 3,575 | 3,500 | 3,500 | -80 | -2.2% | 2,500 |
2501～
2550
件表示中 / 3722件
類似銘柄と比較する
現在ご覧いただいている「東映アニメ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東映アニメ | 321,000円 | -12.7% | -19.5% | 1.28% | 34.37倍 | 4.28倍 |
|
東映系のアニメ制作老舗。テレビ向けに強み。キャラクターの商品化権等の版権収入も大きい |
| フジＨＤ | 301,700円 | +1.9% | -71.8% | 1.66% | 62.59倍 | 0.76倍 |
|
フジサンケイグループ。若年層強い。視聴率は低迷中。音楽、通販、不動産など多角経営を推進 |
| ＧＭＯＰＧ | 895,200円 | +13.0% | +4.4% | 1.39% | 36.68倍 | 6.52倍 |
|
ＥＣ（電子商取引）業者に決済処理サービス提供。ＧＭＯ子会社。「後払い（ＢＮＰＬ）」を強化 |
| ＯＢＣ | 840,300円 | +10.0% | +8.5% | 1.26% | 36.41倍 | 3.97倍 |
|
通称ＯＢＣ。中小企業向け業務パッケージソフト「奉行シリーズ」で著名。オービックが大株主 |
| ＢＩＰＲＯＧＹ | 603,800円 | +4.0% | +9.8% | 1.99% | 20.40倍 | 3.50倍 |
|
ＳＩ大手。旧日本ユニシス、大日本印刷の持分会社。金融や空運、流通など幅広い業種と取引 |
市場注目の銘柄
チャート関連のコラム
