東映アニメーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/06 | 3,670 | 3,705 | 3,670 | 3,685 | ±0 | ±0% | 4,100 |
| 2015/03/05 | 3,730 | 3,750 | 3,685 | 3,685 | -45 | -1.2% | 4,100 |
| 2015/03/04 | 3,710 | 3,730 | 3,690 | 3,730 | ±0 | ±0% | 3,400 |
| 2015/03/03 | 3,740 | 3,800 | 3,730 | 3,730 | -20 | -0.5% | 1,900 |
| 2015/03/02 | 3,790 | 3,810 | 3,750 | 3,750 | -50 | -1.3% | 4,500 |
| 2015/02/27 | 3,785 | 3,800 | 3,780 | 3,800 | +15 | +0.4% | 2,200 |
| 2015/02/26 | 3,795 | 3,810 | 3,730 | 3,785 | +55 | +1.5% | 4,700 |
| 2015/02/25 | 3,740 | 3,750 | 3,725 | 3,730 | +15 | +0.4% | 3,100 |
| 2015/02/24 | 3,735 | 3,800 | 3,655 | 3,715 | -35 | -0.9% | 7,100 |
| 2015/02/23 | 3,800 | 3,800 | 3,700 | 3,750 | -10 | -0.3% | 7,300 |
| 2015/02/20 | 3,730 | 3,760 | 3,655 | 3,760 | +60 | +1.6% | 4,600 |
| 2015/02/19 | 3,665 | 3,745 | 3,625 | 3,700 | +35 | +1% | 8,300 |
| 2015/02/18 | 3,650 | 3,695 | 3,640 | 3,665 | +85 | +2.4% | 4,500 |
| 2015/02/17 | 3,525 | 3,610 | 3,400 | 3,580 | +55 | +1.6% | 6,800 |
| 2015/02/16 | 3,585 | 3,585 | 3,525 | 3,525 | -25 | -0.7% | 3,900 |
| 2015/02/13 | 3,670 | 3,700 | 3,550 | 3,550 | -150 | -4.1% | 15,000 |
| 2015/02/12 | 3,725 | 3,745 | 3,650 | 3,700 | -15 | -0.4% | 5,400 |
| 2015/02/10 | 3,730 | 3,765 | 3,715 | 3,715 | ±0 | ±0% | 2,000 |
| 2015/02/09 | 3,735 | 3,750 | 3,705 | 3,715 | +50 | +1.4% | 3,700 |
| 2015/02/06 | 3,660 | 3,670 | 3,610 | 3,665 | +5 | +0.1% | 3,900 |
| 2015/02/05 | 3,650 | 3,745 | 3,650 | 3,660 | +10 | +0.3% | 4,200 |
| 2015/02/04 | 3,675 | 3,715 | 3,645 | 3,650 | -25 | -0.7% | 5,100 |
| 2015/02/03 | 3,550 | 3,675 | 3,550 | 3,675 | +125 | +3.5% | 9,100 |
| 2015/02/02 | 4,020 | 4,020 | 3,390 | 3,550 | -490 | -12.1% | 44,200 |
| 2015/01/30 | 4,000 | 4,040 | 3,990 | 4,040 | +50 | +1.3% | 13,600 |
| 2015/01/29 | 3,920 | 3,990 | 3,900 | 3,990 | +85 | +2.2% | 5,800 |
| 2015/01/28 | 3,890 | 3,905 | 3,885 | 3,905 | +15 | +0.4% | 2,600 |
| 2015/01/27 | 3,835 | 3,935 | 3,800 | 3,890 | +45 | +1.2% | 7,800 |
| 2015/01/26 | 3,810 | 3,845 | 3,805 | 3,845 | +35 | +0.9% | 5,200 |
| 2015/01/23 | 3,890 | 3,910 | 3,810 | 3,810 | -80 | -2.1% | 6,100 |
| 2015/01/22 | 3,890 | 3,900 | 3,790 | 3,890 | -15 | -0.4% | 7,900 |
| 2015/01/21 | 3,840 | 3,905 | 3,830 | 3,905 | ±0 | ±0% | 7,400 |
| 2015/01/20 | 3,935 | 3,980 | 3,905 | 3,905 | -45 | -1.1% | 3,300 |
| 2015/01/19 | 3,930 | 3,950 | 3,880 | 3,950 | +5 | +0.1% | 7,400 |
| 2015/01/16 | 3,750 | 3,975 | 3,705 | 3,945 | +160 | +4.2% | 13,200 |
| 2015/01/15 | 3,660 | 3,785 | 3,605 | 3,785 | +125 | +3.4% | 9,700 |
| 2015/01/14 | 3,570 | 3,785 | 3,520 | 3,660 | +160 | +4.6% | 24,400 |
| 2015/01/13 | 3,575 | 3,575 | 3,500 | 3,500 | -80 | -2.2% | 2,500 |
| 2015/01/09 | 3,415 | 3,595 | 3,400 | 3,580 | +100 | +2.9% | 6,100 |
| 2015/01/08 | 3,405 | 3,480 | 3,405 | 3,480 | +120 | +3.6% | 2,100 |
| 2015/01/07 | 3,400 | 3,425 | 3,350 | 3,360 | -65 | -1.9% | 3,800 |
| 2015/01/06 | 3,460 | 3,460 | 3,405 | 3,425 | -35 | -1% | 2,000 |
| 2015/01/05 | 3,450 | 3,460 | 3,435 | 3,460 | +40 | +1.2% | 1,500 |
| 2014/12/30 | 3,450 | 3,450 | 3,420 | 3,420 | -5 | -0.1% | 1,600 |
| 2014/12/29 | 3,430 | 3,440 | 3,425 | 3,425 | +15 | +0.4% | 1,200 |
| 2014/12/26 | 3,345 | 3,450 | 3,345 | 3,410 | +80 | +2.4% | 1,300 |
| 2014/12/25 | 3,300 | 3,370 | 3,300 | 3,330 | -20 | -0.6% | 5,000 |
| 2014/12/24 | 3,410 | 3,425 | 3,350 | 3,350 | -60 | -1.8% | 4,200 |
| 2014/12/22 | 3,375 | 3,440 | 3,375 | 3,410 | +35 | +1% | 2,600 |
| 2014/12/19 | 3,420 | 3,420 | 3,350 | 3,375 | +25 | +0.7% | 3,400 |
2551～
2600
件表示中 / 3760件
類似銘柄と比較する
現在ご覧いただいている「東映アニメ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東映アニメ | 335,000円 | -12.7% | -19.5% | 1.22% | 35.87倍 | 4.48倍 |
|
東映系のアニメ制作老舗。テレビ向けに強み。キャラクターの商品化権等の版権収入も大きい |
| ＴＢＳＨＤ | 539,000円 | +4.5% | +9.2% | 1.30% | 30.95倍 | 0.91倍 |
|
民放キー局の一角。放送と不動産が収益柱。個人視聴率は民放３位。傘下に雑貨店「ＰＬＡＺＡ」 |
| フジＨＤ | 332,900円 | -0.8% | - | 1.50% | 69.08倍 | 0.84倍 |
|
フジサンケイグループ。若年層強い。視聴率は低迷中。音楽、通販、不動産など多角経営を推進 |
| コーエーテクモ | 210,200円 | +10.6% | -26.0% | 2.05% | 24.59倍 | 3.52倍 |
|
ゲームソフト中堅のコーエーとテクモが０９年経営統合。オンラインゲーム含め海外展開強化へ |
| ＯＢＣ | 904,600円 | +10.0% | +8.5% | 1.17% | 39.20倍 | 4.27倍 |
|
通称ＯＢＣ。中小企業向け業務パッケージソフト「奉行シリーズ」で著名。オービックが大株主 |
市場注目の銘柄
チャート関連のコラム
