東映アニメーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/09/18 | 1,740 | 1,740 | 1,720 | 1,720 | -20 | -1.1% | 1,800 |
| 2012/09/14 | 1,739 | 1,741 | 1,735 | 1,740 | +24 | +1.4% | 4,600 |
| 2012/09/13 | 1,711 | 1,719 | 1,710 | 1,716 | +4 | +0.2% | 4,900 |
| 2012/09/12 | 1,710 | 1,712 | 1,705 | 1,712 | +4 | +0.2% | 4,300 |
| 2012/09/11 | 1,709 | 1,709 | 1,705 | 1,708 | +5 | +0.3% | 3,100 |
| 2012/09/10 | 1,701 | 1,705 | 1,701 | 1,703 | +2 | +0.1% | 1,300 |
| 2012/09/07 | 1,691 | 1,702 | 1,691 | 1,701 | +10 | +0.6% | 5,800 |
| 2012/09/06 | 1,690 | 1,694 | 1,690 | 1,691 | +1 | +0.1% | 5,000 |
| 2012/09/05 | 1,700 | 1,701 | 1,689 | 1,690 | -11 | -0.6% | 10,100 |
| 2012/09/04 | 1,701 | 1,703 | 1,700 | 1,701 | ±0 | ±0% | 4,100 |
| 2012/09/03 | 1,700 | 1,705 | 1,700 | 1,701 | +1 | +0.1% | 2,400 |
| 2012/08/31 | 1,702 | 1,703 | 1,700 | 1,700 | -2 | -0.1% | 6,200 |
| 2012/08/30 | 1,700 | 1,702 | 1,699 | 1,702 | +2 | +0.1% | 6,800 |
| 2012/08/29 | 1,690 | 1,700 | 1,690 | 1,700 | +10 | +0.6% | 11,200 |
| 2012/08/28 | 1,695 | 1,695 | 1,690 | 1,690 | -5 | -0.3% | 7,200 |
| 2012/08/27 | 1,705 | 1,705 | 1,693 | 1,695 | -6 | -0.4% | 9,900 |
| 2012/08/24 | 1,700 | 1,701 | 1,700 | 1,701 | +2 | +0.1% | 5,200 |
| 2012/08/23 | 1,700 | 1,701 | 1,699 | 1,699 | -1 | -0.1% | 4,200 |
| 2012/08/22 | 1,700 | 1,703 | 1,700 | 1,700 | ±0 | ±0% | 2,600 |
| 2012/08/21 | 1,700 | 1,708 | 1,700 | 1,700 | ±0 | ±0% | 14,200 |
| 2012/08/20 | 1,708 | 1,708 | 1,700 | 1,700 | -4 | -0.2% | 4,400 |
| 2012/08/17 | 1,701 | 1,705 | 1,701 | 1,704 | +2 | +0.1% | 1,500 |
| 2012/08/16 | 1,705 | 1,709 | 1,701 | 1,702 | -1 | -0.1% | 2,200 |
| 2012/08/15 | 1,703 | 1,719 | 1,699 | 1,703 | +2 | +0.1% | 10,300 |
| 2012/08/14 | 1,702 | 1,703 | 1,700 | 1,701 | -3 | -0.2% | 1,700 |
| 2012/08/13 | 1,710 | 1,712 | 1,701 | 1,704 | -1 | -0.1% | 1,500 |
| 2012/08/10 | 1,719 | 1,719 | 1,704 | 1,705 | -5 | -0.3% | 700 |
| 2012/08/09 | 1,702 | 1,710 | 1,702 | 1,710 | +9 | +0.5% | 800 |
| 2012/08/08 | 1,708 | 1,708 | 1,701 | 1,701 | -12 | -0.7% | 900 |
| 2012/08/07 | 1,711 | 1,713 | 1,700 | 1,713 | ±0 | ±0% | 1,500 |
| 2012/08/06 | 1,714 | 1,714 | 1,700 | 1,713 | +3 | +0.2% | 500 |
| 2012/08/03 | 1,697 | 1,710 | 1,697 | 1,710 | +10 | +0.6% | 7,500 |
| 2012/08/02 | 1,710 | 1,710 | 1,698 | 1,700 | -9 | -0.5% | 4,200 |
| 2012/08/01 | 1,710 | 1,715 | 1,695 | 1,709 | -19 | -1.1% | 8,900 |
| 2012/07/31 | 1,810 | 1,810 | 1,700 | 1,728 | -102 | -5.6% | 48,100 |
| 2012/07/30 | 1,791 | 1,830 | 1,764 | 1,830 | +40 | +2.2% | 7,600 |
| 2012/07/27 | 1,791 | 1,791 | 1,772 | 1,790 | +25 | +1.4% | 1,900 |
| 2012/07/26 | 1,750 | 1,769 | 1,750 | 1,765 | +15 | +0.9% | 2,700 |
| 2012/07/25 | 1,767 | 1,767 | 1,750 | 1,750 | -1 | -0.1% | 4,400 |
| 2012/07/24 | 1,756 | 1,760 | 1,751 | 1,751 | -4 | -0.2% | 3,600 |
| 2012/07/23 | 1,760 | 1,766 | 1,755 | 1,755 | ±0 | ±0% | 2,700 |
| 2012/07/20 | 1,768 | 1,768 | 1,751 | 1,755 | ±0 | ±0% | 1,700 |
| 2012/07/19 | 1,750 | 1,757 | 1,750 | 1,755 | +11 | +0.6% | 5,200 |
| 2012/07/18 | 1,741 | 1,750 | 1,740 | 1,744 | ±0 | ±0% | 2,400 |
| 2012/07/17 | 1,738 | 1,745 | 1,737 | 1,744 | -1 | -0.1% | 2,500 |
| 2012/07/13 | 1,779 | 1,779 | 1,740 | 1,745 | -28 | -1.6% | 10,900 |
| 2012/07/12 | 1,766 | 1,794 | 1,766 | 1,773 | +7 | +0.4% | 6,100 |
| 2012/07/11 | 1,748 | 1,785 | 1,733 | 1,766 | +18 | +1% | 3,600 |
| 2012/07/10 | 1,755 | 1,767 | 1,730 | 1,748 | -7 | -0.4% | 7,200 |
| 2012/07/09 | 1,810 | 1,810 | 1,750 | 1,755 | +12 | +0.7% | 2,900 |
3151～
3200
件表示中 / 3758件
類似銘柄と比較する
現在ご覧いただいている「東映アニメ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東映アニメ | 352,000円 | -12.7% | -19.5% | 1.16% | 37.69倍 | 4.70倍 |
|
東映系のアニメ制作老舗。テレビ向けに強み。キャラクターの商品化権等の版権収入も大きい |
| ＴＢＳＨＤ | 527,700円 | +4.5% | +9.2% | 1.33% | 30.30倍 | 0.89倍 |
|
民放キー局の一角。放送と不動産が収益柱。個人視聴率は民放３位。傘下に雑貨店「ＰＬＡＺＡ」 |
| フジＨＤ | 333,600円 | -0.8% | - | 1.50% | 69.23倍 | 0.85倍 |
|
フジサンケイグループ。若年層強い。視聴率は低迷中。音楽、通販、不動産など多角経営を推進 |
| コーエーテクモ | 209,600円 | +10.6% | -26.0% | 2.05% | 24.52倍 | 3.51倍 |
|
ゲームソフト中堅のコーエーとテクモが０９年経営統合。オンラインゲーム含め海外展開強化へ |
| ＯＢＣ | 893,600円 | +10.0% | +8.5% | 1.19% | 38.72倍 | 4.23倍 |
|
通称ＯＢＣ。中小企業向け業務パッケージソフト「奉行シリーズ」で著名。オービックが大株主 |
市場注目の銘柄
チャート関連のコラム
