上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/28 | 5,840 | 5,840 | 5,830 | 5,840 | -30 | -0.5% | 600 |
| 2017/04/27 | 5,670 | 5,870 | 5,670 | 5,870 | +200 | +3.5% | 2,400 |
| 2017/04/26 | 5,620 | 5,670 | 5,620 | 5,670 | +50 | +0.9% | 500 |
| 2017/04/25 | 5,660 | 5,660 | 5,600 | 5,620 | -40 | -0.7% | 800 |
| 2017/04/24 | 5,690 | 5,690 | 5,550 | 5,660 | -20 | -0.4% | 2,100 |
| 2017/04/21 | 5,620 | 5,680 | 5,500 | 5,680 | +60 | +1.1% | 2,600 |
| 2017/04/20 | 5,620 | 5,620 | 5,620 | 5,620 | -70 | -1.2% | 100 |
| 2017/04/19 | 5,590 | 5,690 | 5,590 | 5,690 | -10 | -0.2% | 500 |
| 2017/04/18 | 5,840 | 5,840 | 5,700 | 5,700 | -40 | -0.7% | 1,400 |
| 2017/04/17 | 5,710 | 5,950 | 5,710 | 5,740 | +200 | +3.6% | 2,400 |
| 2017/04/14 | 5,390 | 5,540 | 5,280 | 5,540 | +140 | +2.6% | 1,500 |
| 2017/04/13 | 5,280 | 5,400 | 5,280 | 5,400 | -40 | -0.7% | 1,300 |
| 2017/04/12 | 5,670 | 5,670 | 5,420 | 5,440 | -270 | -4.7% | 4,600 |
| 2017/04/11 | 5,810 | 5,810 | 5,650 | 5,710 | +100 | +1.8% | 1,200 |
| 2017/04/10 | 5,740 | 5,740 | 5,580 | 5,610 | -230 | -3.9% | 3,900 |
| 2017/04/07 | 5,870 | 5,920 | 5,840 | 5,840 | -30 | -0.5% | 3,400 |
| 2017/04/06 | 5,950 | 5,950 | 5,870 | 5,870 | -70 | -1.2% | 2,000 |
| 2017/04/05 | 5,940 | 5,940 | 5,930 | 5,940 | ±0 | ±0% | 500 |
| 2017/04/04 | 5,990 | 5,990 | 5,940 | 5,940 | -60 | -1% | 1,500 |
| 2017/04/03 | 6,040 | 6,040 | 5,990 | 6,000 | -60 | -1% | 800 |
| 2017/03/31 | 6,050 | 6,060 | 6,020 | 6,060 | +10 | +0.2% | 500 |
| 2017/03/30 | 6,100 | 6,100 | 6,050 | 6,050 | -50 | -0.8% | 300 |
| 2017/03/29 | 6,150 | 6,150 | 6,000 | 6,100 | -70 | -1.1% | 2,400 |
| 2017/03/28 | 6,020 | 6,170 | 6,020 | 6,170 | +160 | +2.7% | 2,400 |
| 2017/03/27 | 6,000 | 6,080 | 5,980 | 6,010 | -40 | -0.7% | 2,200 |
| 2017/03/24 | 6,080 | 6,080 | 5,950 | 6,050 | -30 | -0.5% | 1,900 |
| 2017/03/23 | 6,090 | 6,090 | 5,980 | 6,080 | -20 | -0.3% | 1,200 |
| 2017/03/22 | 5,900 | 6,100 | 5,900 | 6,100 | ±0 | ±0% | 5,900 |
| 2017/03/21 | 6,160 | 6,200 | 6,100 | 6,100 | ±0 | ±0% | 2,100 |
| 2017/03/17 | 6,020 | 6,160 | 5,990 | 6,100 | -20 | -0.3% | 3,200 |
| 2017/03/16 | 5,900 | 6,130 | 5,900 | 6,120 | +220 | +3.7% | 5,300 |
| 2017/03/15 | 5,900 | 5,930 | 5,860 | 5,900 | -100 | -1.7% | 4,500 |
| 2017/03/14 | 5,950 | 6,000 | 5,840 | 6,000 | +150 | +2.6% | 3,800 |
| 2017/03/13 | 6,000 | 6,040 | 5,830 | 5,850 | -210 | -3.5% | 4,700 |
| 2017/03/10 | 6,070 | 6,110 | 6,000 | 6,060 | -100 | -1.6% | 2,800 |
| 2017/03/09 | 6,100 | 6,160 | 6,060 | 6,160 | +130 | +2.2% | 3,800 |
| 2017/03/08 | 5,950 | 6,040 | 5,870 | 6,030 | +80 | +1.3% | 2,500 |
| 2017/03/07 | 5,890 | 5,990 | 5,890 | 5,950 | -40 | -0.7% | 2,000 |
| 2017/03/06 | 6,060 | 6,060 | 5,950 | 5,990 | -170 | -2.8% | 1,000 |
| 2017/03/03 | 5,740 | 6,160 | 5,740 | 6,160 | +320 | +5.5% | 5,000 |
| 2017/03/02 | 5,730 | 5,840 | 5,520 | 5,840 | +110 | +1.9% | 8,900 |
| 2017/03/01 | 5,770 | 5,770 | 5,730 | 5,730 | -20 | -0.3% | 200 |
| 2017/02/28 | 5,740 | 5,750 | 5,650 | 5,750 | - | - | 4,900 |
| 2017/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/24 | 5,710 | 5,780 | 5,670 | 5,740 | ±0 | ±0% | 2,200 |
| 2017/02/23 | 5,890 | 5,890 | 5,720 | 5,740 | -40 | -0.7% | 2,900 |
| 2017/02/22 | 5,580 | 5,810 | 5,580 | 5,780 | +180 | +3.2% | 3,000 |
| 2017/02/21 | 5,510 | 5,610 | 5,510 | 5,600 | - | - | 2,000 |
| 2017/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/17 | 5,540 | 5,610 | 5,460 | 5,610 | -30 | -0.5% | 600 |
2001～
2050
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 933,000円 | -1.5% | -22.4% | 2.47% | 14.40倍 | 1.42倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| 日曹達 | 316,000円 | -4.6% | -14.0% | 4.43% | 13.02倍 | 0.93倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
| パーカライ | 130,200円 | -1.0% | -7.2% | 3.84% | 12.22倍 | 0.75倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 東亜合成 | 142,400円 | -1.6% | +0.7% | 4.56% | 11.97倍 | 0.73倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| クレハ | 319,500円 | +1.8% | +37.0% | 6.76% | 12.21倍 | 0.58倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
