上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/09/08 | 5,750 | 5,800 | 5,550 | 5,750 | ±0 | ±0% | 7,700 |
| 2014/09/05 | 5,750 | 5,800 | 5,740 | 5,750 | -10 | -0.2% | 3,600 |
| 2014/09/04 | 5,790 | 5,790 | 5,720 | 5,760 | +10 | +0.2% | 1,800 |
| 2014/09/03 | 5,760 | 5,800 | 5,750 | 5,750 | -10 | -0.2% | 4,100 |
| 2014/09/02 | 5,690 | 5,760 | 5,690 | 5,760 | +20 | +0.3% | 600 |
| 2014/09/01 | 5,710 | 5,800 | 5,700 | 5,740 | +40 | +0.7% | 2,300 |
| 2014/08/29 | 5,700 | 5,730 | 5,670 | 5,700 | ±0 | ±0% | 2,800 |
| 2014/08/28 | 5,730 | 5,790 | 5,670 | 5,700 | -10 | -0.2% | 5,600 |
| 2014/08/27 | 5,800 | 5,800 | 5,530 | 5,710 | -120 | -2.1% | 4,400 |
| 2014/08/26 | 5,760 | 5,830 | 5,760 | 5,830 | +30 | +0.5% | 7,400 |
| 2014/08/25 | 5,880 | 5,880 | 5,750 | 5,800 | -60 | -1% | 6,100 |
| 2014/08/22 | 5,910 | 5,910 | 5,750 | 5,860 | -20 | -0.3% | 4,100 |
| 2014/08/21 | 5,800 | 5,880 | 5,780 | 5,880 | -50 | -0.8% | 3,100 |
| 2014/08/20 | 5,870 | 5,930 | 5,800 | 5,930 | -10 | -0.2% | 1,600 |
| 2014/08/19 | 5,950 | 5,950 | 5,910 | 5,940 | +40 | +0.7% | 2,100 |
| 2014/08/18 | 5,780 | 5,920 | 5,780 | 5,900 | +120 | +2.1% | 5,000 |
| 2014/08/15 | 5,780 | 5,780 | 5,750 | 5,780 | ±0 | ±0% | 3,200 |
| 2014/08/14 | 5,730 | 5,810 | 5,720 | 5,780 | +70 | +1.2% | 6,400 |
| 2014/08/13 | 5,690 | 5,710 | 5,670 | 5,710 | +20 | +0.4% | 2,600 |
| 2014/08/12 | 5,690 | 5,690 | 5,650 | 5,690 | +60 | +1.1% | 3,400 |
| 2014/08/11 | 5,620 | 5,650 | 5,530 | 5,630 | ±0 | ±0% | 2,200 |
| 2014/08/08 | 5,580 | 5,670 | 5,480 | 5,630 | -20 | -0.4% | 9,900 |
| 2014/08/07 | 5,680 | 5,680 | 5,650 | 5,650 | -30 | -0.5% | 700 |
| 2014/08/06 | 5,640 | 5,700 | 5,610 | 5,680 | +10 | +0.2% | 5,600 |
| 2014/08/05 | 5,540 | 5,680 | 5,540 | 5,670 | +150 | +2.7% | 7,000 |
| 2014/08/04 | 5,500 | 5,540 | 5,490 | 5,520 | +20 | +0.4% | 2,100 |
| 2014/08/01 | 5,550 | 5,550 | 5,300 | 5,500 | -150 | -2.7% | 4,900 |
| 2014/07/31 | 5,450 | 5,650 | 5,430 | 5,650 | +220 | +4.1% | 10,200 |
| 2014/07/30 | 5,400 | 5,480 | 5,330 | 5,430 | +30 | +0.6% | 1,800 |
| 2014/07/29 | 5,360 | 5,400 | 5,250 | 5,400 | +50 | +0.9% | 2,500 |
| 2014/07/28 | 5,300 | 5,350 | 5,300 | 5,350 | ±0 | ±0% | 1,500 |
| 2014/07/25 | 5,440 | 5,450 | 5,330 | 5,350 | -10 | -0.2% | 5,300 |
| 2014/07/24 | 5,400 | 5,400 | 5,310 | 5,360 | -70 | -1.3% | 2,300 |
| 2014/07/23 | 5,350 | 5,430 | 5,320 | 5,430 | +10 | +0.2% | 12,000 |
| 2014/07/22 | 5,430 | 5,430 | 5,350 | 5,420 | +50 | +0.9% | 1,200 |
| 2014/07/18 | 5,440 | 5,440 | 5,330 | 5,370 | -70 | -1.3% | 500 |
| 2014/07/17 | 5,450 | 5,450 | 5,430 | 5,440 | +30 | +0.6% | 1,300 |
| 2014/07/16 | 5,430 | 5,430 | 5,380 | 5,410 | -70 | -1.3% | 700 |
| 2014/07/15 | 5,480 | 5,480 | 5,430 | 5,480 | +40 | +0.7% | 7,900 |
| 2014/07/14 | 5,350 | 5,440 | 5,330 | 5,440 | +100 | +1.9% | 2,000 |
| 2014/07/11 | 5,360 | 5,360 | 5,270 | 5,340 | -40 | -0.7% | 2,500 |
| 2014/07/10 | 5,310 | 5,380 | 5,280 | 5,380 | +30 | +0.6% | 1,200 |
| 2014/07/09 | 5,310 | 5,350 | 5,290 | 5,350 | -20 | -0.4% | 2,000 |
| 2014/07/08 | 5,270 | 5,370 | 5,250 | 5,370 | +70 | +1.3% | 3,000 |
| 2014/07/07 | 5,270 | 5,340 | 5,210 | 5,300 | ±0 | ±0% | 5,500 |
| 2014/07/04 | 5,230 | 5,300 | 5,230 | 5,300 | +50 | +1% | 2,300 |
| 2014/07/03 | 5,200 | 5,250 | 5,160 | 5,250 | +50 | +1% | 4,000 |
| 2014/07/02 | 5,340 | 5,340 | 5,180 | 5,200 | -80 | -1.5% | 12,500 |
| 2014/07/01 | 5,180 | 5,280 | 5,180 | 5,280 | +120 | +2.3% | 1,400 |
| 2014/06/30 | 5,160 | 5,160 | 5,160 | 5,160 | -70 | -1.3% | 100 |
2601～
2650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 944,000円 | +1.7% | +18.5% | 2.97% | 11.90倍 | 1.53倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| 大阪ソーダ | 148,500円 | +8.9% | +39.9% | 1.28% | 16.25倍 | 1.66倍 |
|
エポキシ樹脂原料などの基礎化学品や機能化学品を展開。医薬品精製材料では世界トップ |
| デンカ | 195,000円 | +7.9% | +119.2% | 5.13% | 18.67倍 | 0.53倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| パーカライ | 119,400円 | +5.5% | -3.2% | 4.19% | 11.00倍 | 0.70倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| ａｒｔｉｅｎｃｅ | 290,700円 | +5.4% | 0.0% | 3.44% | 8.34倍 | 0.56倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
市場注目の銘柄
チャート関連のコラム
