上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/21 | 5,900 | 5,960 | 5,900 | 5,960 | +40 | +0.7% | 3,400 |
| 2015/04/20 | 5,870 | 5,920 | 5,860 | 5,920 | +60 | +1% | 2,100 |
| 2015/04/17 | 5,900 | 5,900 | 5,860 | 5,860 | +10 | +0.2% | 1,800 |
| 2015/04/16 | 5,850 | 5,860 | 5,820 | 5,850 | ±0 | ±0% | 1,800 |
| 2015/04/15 | 5,900 | 5,900 | 5,850 | 5,850 | -50 | -0.8% | 2,100 |
| 2015/04/14 | 5,880 | 5,900 | 5,840 | 5,900 | +20 | +0.3% | 2,400 |
| 2015/04/13 | 5,920 | 5,930 | 5,880 | 5,880 | -70 | -1.2% | 3,100 |
| 2015/04/10 | 5,950 | 5,960 | 5,940 | 5,950 | -20 | -0.3% | 800 |
| 2015/04/09 | 6,080 | 6,080 | 5,970 | 5,970 | -20 | -0.3% | 500 |
| 2015/04/08 | 6,020 | 6,050 | 5,990 | 5,990 | -30 | -0.5% | 1,600 |
| 2015/04/07 | 6,060 | 6,060 | 6,020 | 6,020 | -40 | -0.7% | 2,800 |
| 2015/04/06 | 6,260 | 6,260 | 6,060 | 6,060 | ±0 | ±0% | 2,100 |
| 2015/04/03 | 6,120 | 6,120 | 6,020 | 6,060 | +40 | +0.7% | 2,800 |
| 2015/04/02 | 5,930 | 6,020 | 5,930 | 6,020 | +90 | +1.5% | 2,700 |
| 2015/04/01 | 5,950 | 5,950 | 5,920 | 5,930 | -30 | -0.5% | 1,100 |
| 2015/03/31 | 6,060 | 6,060 | 5,960 | 5,960 | ±0 | ±0% | 6,600 |
| 2015/03/30 | 6,020 | 6,020 | 5,950 | 5,960 | -60 | -1% | 3,000 |
| 2015/03/27 | 6,000 | 6,020 | 5,930 | 6,020 | -100 | -1.6% | 1,600 |
| 2015/03/26 | 6,130 | 6,130 | 6,100 | 6,120 | -10 | -0.2% | 400 |
| 2015/03/25 | 6,160 | 6,160 | 6,130 | 6,130 | -80 | -1.3% | 1,500 |
| 2015/03/24 | 6,210 | 6,220 | 6,170 | 6,210 | +10 | +0.2% | 2,700 |
| 2015/03/23 | 6,180 | 6,200 | 6,110 | 6,200 | ±0 | ±0% | 2,300 |
| 2015/03/20 | 6,150 | 6,240 | 6,150 | 6,200 | ±0 | ±0% | 3,000 |
| 2015/03/19 | 6,140 | 6,200 | 6,090 | 6,200 | +60 | +1% | 5,000 |
| 2015/03/18 | 6,120 | 6,170 | 6,080 | 6,140 | ±0 | ±0% | 6,200 |
| 2015/03/17 | 6,070 | 6,200 | 6,050 | 6,140 | +70 | +1.2% | 8,400 |
| 2015/03/16 | 6,020 | 6,320 | 6,010 | 6,070 | +40 | +0.7% | 11,600 |
| 2015/03/13 | 6,020 | 6,030 | 6,000 | 6,030 | +30 | +0.5% | 2,400 |
| 2015/03/12 | 5,940 | 6,000 | 5,900 | 6,000 | +100 | +1.7% | 4,700 |
| 2015/03/11 | 5,900 | 5,940 | 5,890 | 5,900 | -40 | -0.7% | 3,100 |
| 2015/03/10 | 5,950 | 6,000 | 5,880 | 5,940 | +60 | +1% | 4,600 |
| 2015/03/09 | 5,830 | 5,890 | 5,830 | 5,880 | -20 | -0.3% | 3,800 |
| 2015/03/06 | 5,970 | 5,970 | 5,860 | 5,900 | -40 | -0.7% | 5,100 |
| 2015/03/05 | 5,970 | 5,980 | 5,880 | 5,940 | -30 | -0.5% | 2,700 |
| 2015/03/04 | 5,970 | 6,050 | 5,930 | 5,970 | ±0 | ±0% | 7,200 |
| 2015/03/03 | 5,990 | 6,040 | 5,970 | 5,970 | -60 | -1% | 5,300 |
| 2015/03/02 | 6,000 | 6,050 | 6,000 | 6,030 | +30 | +0.5% | 5,400 |
| 2015/02/27 | 6,040 | 6,050 | 6,000 | 6,000 | -40 | -0.7% | 1,900 |
| 2015/02/26 | 6,010 | 6,040 | 6,000 | 6,040 | +30 | +0.5% | 6,100 |
| 2015/02/25 | 6,020 | 6,050 | 6,000 | 6,010 | +10 | +0.2% | 3,600 |
| 2015/02/24 | 5,930 | 6,000 | 5,900 | 6,000 | +70 | +1.2% | 5,100 |
| 2015/02/23 | 6,000 | 6,000 | 5,900 | 5,930 | -30 | -0.5% | 1,900 |
| 2015/02/20 | 5,900 | 5,960 | 5,890 | 5,960 | +60 | +1% | 14,800 |
| 2015/02/19 | 5,900 | 6,020 | 5,840 | 5,900 | -30 | -0.5% | 5,500 |
| 2015/02/18 | 6,010 | 6,010 | 5,900 | 5,930 | ±0 | ±0% | 4,700 |
| 2015/02/17 | 5,970 | 5,970 | 5,930 | 5,930 | -70 | -1.2% | 600 |
| 2015/02/16 | 6,100 | 6,100 | 6,000 | 6,000 | -20 | -0.3% | 3,300 |
| 2015/02/13 | 5,940 | 6,040 | 5,940 | 6,020 | +40 | +0.7% | 4,800 |
| 2015/02/12 | 5,990 | 6,000 | 5,940 | 5,980 | -30 | -0.5% | 3,200 |
| 2015/02/10 | 6,000 | 6,030 | 5,980 | 6,010 | ±0 | ±0% | 2,800 |
2451～
2500
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 944,000円 | +1.7% | +18.5% | 2.97% | 11.90倍 | 1.53倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| 大阪ソーダ | 148,500円 | +8.9% | +39.9% | 1.28% | 16.25倍 | 1.66倍 |
|
エポキシ樹脂原料などの基礎化学品や機能化学品を展開。医薬品精製材料では世界トップ |
| デンカ | 195,000円 | +7.9% | +119.2% | 5.13% | 18.67倍 | 0.53倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| パーカライ | 119,400円 | +5.5% | -3.2% | 4.19% | 11.00倍 | 0.70倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| ａｒｔｉｅｎｃｅ | 290,700円 | +5.4% | 0.0% | 3.44% | 8.34倍 | 0.56倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
市場注目の銘柄
チャート関連のコラム
