ＯＡＴアグリオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/26 | 2,030 | 2,057 | 2,028 | 2,057 | +12 | +0.6% | 21,600 |
| 2025/03/25 | 2,047 | 2,048 | 2,009 | 2,045 | +21 | +1% | 20,600 |
| 2025/03/24 | 2,018 | 2,038 | 2,005 | 2,024 | -8 | -0.4% | 15,900 |
| 2025/03/21 | 2,035 | 2,043 | 2,018 | 2,032 | -3 | -0.1% | 7,600 |
| 2025/03/19 | 1,973 | 2,062 | 1,973 | 2,035 | +74 | +3.8% | 22,800 |
| 2025/03/18 | 1,973 | 1,997 | 1,959 | 1,961 | -19 | -1% | 21,000 |
| 2025/03/17 | 1,986 | 2,005 | 1,979 | 1,980 | +1 | +0.1% | 8,500 |
| 2025/03/14 | 1,995 | 2,003 | 1,979 | 1,979 | -21 | -1.1% | 14,000 |
| 2025/03/13 | 1,989 | 2,002 | 1,975 | 2,000 | +11 | +0.6% | 14,600 |
| 2025/03/12 | 2,000 | 2,008 | 1,983 | 1,989 | -17 | -0.8% | 9,400 |
| 2025/03/11 | 2,010 | 2,022 | 2,003 | 2,006 | -54 | -2.6% | 8,100 |
| 2025/03/10 | 2,045 | 2,096 | 2,033 | 2,060 | +15 | +0.7% | 20,000 |
| 2025/03/07 | 2,038 | 2,070 | 2,023 | 2,045 | -29 | -1.4% | 9,500 |
| 2025/03/06 | 2,060 | 2,085 | 2,050 | 2,074 | +22 | +1.1% | 17,100 |
| 2025/03/05 | 2,060 | 2,066 | 2,028 | 2,052 | -15 | -0.7% | 14,500 |
| 2025/03/04 | 2,024 | 2,067 | 2,010 | 2,067 | +57 | +2.8% | 26,200 |
| 2025/03/03 | 2,010 | 2,034 | 2,001 | 2,010 | +13 | +0.7% | 12,300 |
| 2025/02/28 | 2,029 | 2,029 | 1,965 | 1,997 | -17 | -0.8% | 23,100 |
| 2025/02/27 | 2,054 | 2,054 | 2,004 | 2,014 | -33 | -1.6% | 24,700 |
| 2025/02/26 | 1,882 | 2,062 | 1,851 | 2,047 | +163 | +8.7% | 91,000 |
| 2025/02/25 | 1,890 | 1,903 | 1,884 | 1,884 | -15 | -0.8% | 14,100 |
| 2025/02/21 | 1,914 | 1,916 | 1,899 | 1,899 | -7 | -0.4% | 7,800 |
| 2025/02/20 | 1,894 | 1,910 | 1,888 | 1,906 | +7 | +0.4% | 11,500 |
| 2025/02/19 | 1,906 | 1,910 | 1,891 | 1,899 | -7 | -0.4% | 9,400 |
| 2025/02/18 | 1,919 | 1,920 | 1,893 | 1,906 | -19 | -1% | 18,600 |
| 2025/02/17 | 1,935 | 1,951 | 1,919 | 1,925 | -23 | -1.2% | 11,700 |
| 2025/02/14 | 1,956 | 1,956 | 1,912 | 1,948 | -29 | -1.5% | 14,100 |
| 2025/02/13 | 1,932 | 1,986 | 1,931 | 1,977 | +37 | +1.9% | 20,400 |
| 2025/02/12 | 1,957 | 1,957 | 1,889 | 1,940 | -22 | -1.1% | 15,000 |
| 2025/02/10 | 1,959 | 1,975 | 1,947 | 1,962 | +4 | +0.2% | 12,900 |
| 2025/02/07 | 1,955 | 1,971 | 1,949 | 1,958 | +19 | +1% | 12,300 |
| 2025/02/06 | 1,910 | 1,972 | 1,910 | 1,939 | +40 | +2.1% | 10,600 |
| 2025/02/05 | 1,933 | 1,933 | 1,899 | 1,899 | -17 | -0.9% | 5,100 |
| 2025/02/04 | 1,945 | 1,977 | 1,907 | 1,916 | ±0 | ±0% | 5,400 |
| 2025/02/03 | 1,990 | 1,990 | 1,916 | 1,916 | -75 | -3.8% | 14,300 |
| 2025/01/31 | 1,999 | 2,000 | 1,971 | 1,991 | -21 | -1% | 6,800 |
| 2025/01/30 | 1,990 | 2,012 | 1,976 | 2,012 | +18 | +0.9% | 18,600 |
| 2025/01/29 | 1,987 | 2,014 | 1,983 | 1,994 | +7 | +0.4% | 21,300 |
| 2025/01/28 | 1,933 | 1,999 | 1,933 | 1,987 | +46 | +2.4% | 17,000 |
| 2025/01/27 | 1,941 | 1,958 | 1,931 | 1,941 | +9 | +0.5% | 15,000 |
| 2025/01/24 | 1,931 | 1,940 | 1,917 | 1,932 | +24 | +1.3% | 11,100 |
| 2025/01/23 | 1,916 | 1,916 | 1,901 | 1,908 | -22 | -1.1% | 9,600 |
| 2025/01/22 | 1,913 | 1,932 | 1,908 | 1,930 | +25 | +1.3% | 9,700 |
| 2025/01/21 | 1,909 | 1,911 | 1,893 | 1,905 | -3 | -0.2% | 8,800 |
| 2025/01/20 | 1,922 | 1,943 | 1,908 | 1,908 | -14 | -0.7% | 10,200 |
| 2025/01/17 | 1,900 | 1,938 | 1,883 | 1,922 | +33 | +1.7% | 17,400 |
| 2025/01/16 | 1,895 | 1,902 | 1,873 | 1,889 | -7 | -0.4% | 19,900 |
| 2025/01/15 | 1,903 | 1,920 | 1,880 | 1,896 | -10 | -0.5% | 15,100 |
| 2025/01/14 | 1,882 | 1,915 | 1,866 | 1,906 | +8 | +0.4% | 20,700 |
| 2025/01/10 | 1,918 | 1,922 | 1,890 | 1,898 | -20 | -1% | 11,000 |
101～
150
件表示中 / 2727件
類似銘柄と比較する
現在ご覧いただいている「ＯＡＴアグリオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＡＴアグリオ | 244,500円 | +3.5% | -1.0% | 2.45% | 11.80倍 | 1.45倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
| 三光合成 | 90,200円 | +3.2% | +5.9% | 3.10% | 6.88倍 | 0.85倍 |
|
自動車内外装軸に樹脂部品を金型設計・製作から一貫生産、空調機器等も。インド・北米拠点増強 |
| Ｉｎｅ | 153,200円 | +15.5% | +8.2% | 0.88% | 9.92倍 | 1.56倍 |
|
ヘアケア「ＹＯＬＵ」「ボタニスト」と、美容家電「サロニア」が主力。次の柱に化粧品育成中 |
| 保土谷 | 156,500円 | +2.9% | +4.8% | 3.19% | 8.30倍 | 0.51倍 |
|
有機ＥＬ材料軸の精密化学品メーカー。韓国子会社はサムスンも出資。半導体・バイオ材料育成 |
| 日本化 | 279,400円 | +4.3% | 0.0% | 4.29% | 9.41倍 | 0.53倍 |
|
工業薬品老舗、ＭＬＣＣ向けチタン酸バリウム等機能材が柱。総還元性向４割、ＤＯＥ２％超 |
市場注目の銘柄
チャート関連のコラム
