ＯＡＴアグリオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/15 | 1,715 | 1,745 | 1,680 | 1,744 | +16 | +0.9% | 72,000 |
| 2023/12/14 | 1,763 | 1,765 | 1,724 | 1,728 | -29 | -1.7% | 72,200 |
| 2023/12/13 | 1,752 | 1,768 | 1,743 | 1,757 | -7 | -0.4% | 46,900 |
| 2023/12/12 | 1,795 | 1,795 | 1,762 | 1,764 | -3 | -0.2% | 54,400 |
| 2023/12/11 | 1,800 | 1,814 | 1,762 | 1,767 | -14 | -0.8% | 80,600 |
| 2023/12/08 | 1,800 | 1,808 | 1,773 | 1,781 | -49 | -2.7% | 93,800 |
| 2023/12/07 | 1,863 | 1,872 | 1,828 | 1,830 | -67 | -3.5% | 81,600 |
| 2023/12/06 | 1,878 | 1,903 | 1,860 | 1,897 | +19 | +1% | 53,500 |
| 2023/12/05 | 1,915 | 1,918 | 1,878 | 1,878 | -29 | -1.5% | 28,500 |
| 2023/12/04 | 1,944 | 1,944 | 1,900 | 1,907 | -34 | -1.8% | 35,700 |
| 2023/12/01 | 1,934 | 1,964 | 1,923 | 1,941 | +15 | +0.8% | 31,400 |
| 2023/11/30 | 1,900 | 1,932 | 1,883 | 1,926 | +30 | +1.6% | 57,300 |
| 2023/11/29 | 1,875 | 1,899 | 1,845 | 1,896 | +10 | +0.5% | 73,400 |
| 2023/11/28 | 1,900 | 1,903 | 1,865 | 1,886 | -15 | -0.8% | 45,000 |
| 2023/11/27 | 1,946 | 1,946 | 1,901 | 1,901 | -24 | -1.2% | 33,800 |
| 2023/11/24 | 1,926 | 1,946 | 1,912 | 1,925 | -5 | -0.3% | 47,100 |
| 2023/11/22 | 1,911 | 1,955 | 1,902 | 1,930 | +19 | +1% | 38,100 |
| 2023/11/21 | 1,934 | 1,934 | 1,897 | 1,911 | -18 | -0.9% | 33,400 |
| 2023/11/20 | 1,950 | 1,972 | 1,929 | 1,929 | -24 | -1.2% | 41,400 |
| 2023/11/17 | 1,938 | 1,965 | 1,935 | 1,953 | +15 | +0.8% | 37,600 |
| 2023/11/16 | 1,961 | 1,961 | 1,932 | 1,938 | -17 | -0.9% | 24,500 |
| 2023/11/15 | 1,942 | 1,961 | 1,933 | 1,955 | +17 | +0.9% | 35,200 |
| 2023/11/14 | 1,947 | 1,962 | 1,933 | 1,938 | -6 | -0.3% | 43,900 |
| 2023/11/13 | 1,980 | 1,989 | 1,932 | 1,944 | -40 | -2% | 56,500 |
| 2023/11/10 | 1,970 | 1,984 | 1,932 | 1,984 | +10 | +0.5% | 64,000 |
| 2023/11/09 | 1,870 | 1,988 | 1,853 | 1,974 | +141 | +7.7% | 208,100 |
| 2023/11/08 | 1,891 | 1,891 | 1,829 | 1,833 | -54 | -2.9% | 103,400 |
| 2023/11/07 | 1,883 | 1,909 | 1,868 | 1,887 | +3 | +0.2% | 37,900 |
| 2023/11/06 | 1,895 | 1,899 | 1,854 | 1,884 | +17 | +0.9% | 59,700 |
| 2023/11/02 | 1,898 | 1,910 | 1,856 | 1,867 | -21 | -1.1% | 64,600 |
| 2023/11/01 | 1,897 | 1,898 | 1,869 | 1,888 | +27 | +1.5% | 55,700 |
| 2023/10/31 | 1,857 | 1,861 | 1,816 | 1,861 | +7 | +0.4% | 59,700 |
| 2023/10/30 | 1,876 | 1,883 | 1,830 | 1,854 | -37 | -2% | 109,200 |
| 2023/10/27 | 1,846 | 1,891 | 1,846 | 1,891 | +74 | +4.1% | 51,200 |
| 2023/10/26 | 1,843 | 1,860 | 1,803 | 1,817 | -27 | -1.5% | 56,200 |
| 2023/10/25 | 1,829 | 1,874 | 1,829 | 1,844 | +29 | +1.6% | 62,700 |
| 2023/10/24 | 1,780 | 1,816 | 1,759 | 1,815 | +39 | +2.2% | 63,700 |
| 2023/10/23 | 1,812 | 1,826 | 1,762 | 1,776 | -54 | -3% | 55,600 |
| 2023/10/20 | 1,809 | 1,837 | 1,809 | 1,830 | +21 | +1.2% | 32,700 |
| 2023/10/19 | 1,807 | 1,833 | 1,796 | 1,809 | -30 | -1.6% | 42,600 |
| 2023/10/18 | 1,796 | 1,841 | 1,796 | 1,839 | +48 | +2.7% | 54,400 |
| 2023/10/17 | 1,751 | 1,801 | 1,751 | 1,791 | +46 | +2.6% | 34,300 |
| 2023/10/16 | 1,773 | 1,796 | 1,736 | 1,745 | -35 | -2% | 61,700 |
| 2023/10/13 | 1,818 | 1,829 | 1,777 | 1,780 | -38 | -2.1% | 66,800 |
| 2023/10/12 | 1,830 | 1,835 | 1,812 | 1,818 | -20 | -1.1% | 46,900 |
| 2023/10/11 | 1,801 | 1,842 | 1,801 | 1,838 | +29 | +1.6% | 46,500 |
| 2023/10/10 | 1,773 | 1,814 | 1,762 | 1,809 | +73 | +4.2% | 46,600 |
| 2023/10/06 | 1,709 | 1,754 | 1,709 | 1,736 | +32 | +1.9% | 48,700 |
| 2023/10/05 | 1,670 | 1,709 | 1,665 | 1,704 | +57 | +3.5% | 43,100 |
| 2023/10/04 | 1,640 | 1,670 | 1,636 | 1,647 | -39 | -2.3% | 73,400 |
101～
150
件表示中 / 2418件
類似銘柄と比較する
現在ご覧いただいている「ＯＡＴアグリオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＡＴアグリオ | 158,700円 | +1.1% | -21.1% | 3.47% | 8.52倍 | 1.18倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
| ＵＦＨＤ | 111,600円 | +8.8% | +21.0% | 3.49% | 8.54倍 | 1.34倍 |
|
湿式合成皮革で先駆。１７年２月米国販社のウルトラファブリックス買収、持株会社下に製販統合 |
| 共和レザ | 74,800円 | +1.9% | -2.0% | 4.28% | 10.30倍 | 0.50倍 |
|
トヨタ系合成樹脂製品の総合メーカー。自動車内装用レザー大手。環境対応商材の開発を強化 |
| フクビ | 84,400円 | +2.7% | +0.6% | 3.08% | 9.75倍 | 0.46倍 |
|
建築資材軸の合成樹脂製品製造加工の大手。日米や東南アに生産拠点。自動車向け産業資材も |
| カーバイド | 180,800円 | +15.7% | +39.9% | 4.42% | 16.82倍 | 0.52倍 |
|
各種の機能樹脂やセラミック基板等展開。ステッカー、再帰反射シートも。子会社でアルミ建材 |
市場注目の銘柄
チャート関連のコラム
