ＯＡＴアグリオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/24 | 1,839 | 1,845 | 1,815 | 1,836 | -5 | -0.3% | 14,900 |
| 2024/10/23 | 1,867 | 1,880 | 1,838 | 1,841 | -26 | -1.4% | 10,700 |
| 2024/10/22 | 1,893 | 1,893 | 1,861 | 1,867 | -26 | -1.4% | 12,200 |
| 2024/10/21 | 1,913 | 1,928 | 1,893 | 1,893 | -14 | -0.7% | 10,900 |
| 2024/10/18 | 1,945 | 1,945 | 1,904 | 1,907 | -41 | -2.1% | 10,100 |
| 2024/10/17 | 1,955 | 1,957 | 1,946 | 1,948 | -15 | -0.8% | 9,300 |
| 2024/10/16 | 1,980 | 1,987 | 1,960 | 1,963 | -39 | -1.9% | 15,400 |
| 2024/10/15 | 2,012 | 2,012 | 1,982 | 2,002 | -4 | -0.2% | 14,100 |
| 2024/10/11 | 2,020 | 2,023 | 2,000 | 2,006 | -3 | -0.1% | 9,200 |
| 2024/10/10 | 2,080 | 2,080 | 2,002 | 2,009 | -30 | -1.5% | 6,100 |
| 2024/10/09 | 2,072 | 2,083 | 2,024 | 2,039 | -25 | -1.2% | 12,500 |
| 2024/10/08 | 2,063 | 2,101 | 2,059 | 2,064 | -27 | -1.3% | 19,100 |
| 2024/10/07 | 2,099 | 2,114 | 2,066 | 2,091 | -8 | -0.4% | 22,800 |
| 2024/10/04 | 2,105 | 2,114 | 2,085 | 2,099 | -11 | -0.5% | 18,600 |
| 2024/10/03 | 2,164 | 2,180 | 2,109 | 2,110 | -54 | -2.5% | 18,700 |
| 2024/10/02 | 2,110 | 2,170 | 2,104 | 2,164 | +45 | +2.1% | 38,000 |
| 2024/10/01 | 2,076 | 2,132 | 2,076 | 2,119 | +45 | +2.2% | 13,900 |
| 2024/09/30 | 2,061 | 2,123 | 2,061 | 2,074 | -62 | -2.9% | 18,200 |
| 2024/09/27 | 2,062 | 2,163 | 2,062 | 2,136 | +44 | +2.1% | 52,100 |
| 2024/09/26 | 1,949 | 2,095 | 1,949 | 2,092 | +143 | +7.3% | 44,300 |
| 2024/09/25 | 1,967 | 1,967 | 1,916 | 1,949 | +1 | +0.1% | 19,200 |
| 2024/09/24 | 1,934 | 1,969 | 1,929 | 1,948 | +35 | +1.8% | 14,400 |
| 2024/09/20 | 1,887 | 1,932 | 1,887 | 1,913 | +22 | +1.2% | 18,600 |
| 2024/09/19 | 1,875 | 1,901 | 1,870 | 1,891 | +11 | +0.6% | 14,100 |
| 2024/09/18 | 1,885 | 1,888 | 1,859 | 1,880 | +21 | +1.1% | 15,000 |
| 2024/09/17 | 1,841 | 1,859 | 1,819 | 1,859 | +34 | +1.9% | 22,300 |
| 2024/09/13 | 1,861 | 1,871 | 1,824 | 1,825 | -65 | -3.4% | 22,600 |
| 2024/09/12 | 1,921 | 1,921 | 1,872 | 1,890 | +9 | +0.5% | 19,700 |
| 2024/09/11 | 1,950 | 1,950 | 1,859 | 1,881 | -74 | -3.8% | 34,100 |
| 2024/09/10 | 1,967 | 1,979 | 1,937 | 1,955 | -12 | -0.6% | 15,000 |
| 2024/09/09 | 1,990 | 1,990 | 1,942 | 1,967 | -47 | -2.3% | 24,000 |
| 2024/09/06 | 2,060 | 2,066 | 2,005 | 2,014 | -23 | -1.1% | 23,100 |
| 2024/09/05 | 2,001 | 2,055 | 1,999 | 2,037 | +12 | +0.6% | 27,900 |
| 2024/09/04 | 2,009 | 2,062 | 2,009 | 2,025 | -34 | -1.7% | 28,500 |
| 2024/09/03 | 2,067 | 2,096 | 2,055 | 2,059 | -9 | -0.4% | 13,800 |
| 2024/09/02 | 2,020 | 2,068 | 2,003 | 2,068 | +53 | +2.6% | 28,700 |
| 2024/08/30 | 2,005 | 2,030 | 1,992 | 2,015 | +17 | +0.9% | 25,300 |
| 2024/08/29 | 1,945 | 2,010 | 1,945 | 1,998 | +58 | +3% | 45,600 |
| 2024/08/28 | 1,950 | 1,955 | 1,918 | 1,940 | -10 | -0.5% | 15,300 |
| 2024/08/27 | 1,920 | 1,955 | 1,920 | 1,950 | +30 | +1.6% | 20,600 |
| 2024/08/26 | 1,900 | 1,920 | 1,898 | 1,920 | +22 | +1.2% | 14,200 |
| 2024/08/23 | 1,911 | 1,927 | 1,898 | 1,898 | -43 | -2.2% | 12,700 |
| 2024/08/22 | 1,880 | 1,943 | 1,880 | 1,941 | +61 | +3.2% | 28,200 |
| 2024/08/21 | 1,905 | 1,905 | 1,863 | 1,880 | -30 | -1.6% | 19,100 |
| 2024/08/20 | 1,856 | 1,916 | 1,856 | 1,910 | +72 | +3.9% | 34,100 |
| 2024/08/19 | 1,890 | 1,905 | 1,832 | 1,838 | -66 | -3.5% | 31,300 |
| 2024/08/16 | 1,860 | 1,910 | 1,860 | 1,904 | +44 | +2.4% | 38,500 |
| 2024/08/15 | 1,867 | 1,897 | 1,851 | 1,860 | +10 | +0.5% | 34,600 |
| 2024/08/14 | 1,779 | 1,855 | 1,752 | 1,850 | +88 | +5% | 45,800 |
| 2024/08/13 | 1,619 | 1,782 | 1,619 | 1,762 | +103 | +6.2% | 52,300 |
201～
250
件表示中 / 2727件
類似銘柄と比較する
現在ご覧いただいている「ＯＡＴアグリオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＡＴアグリオ | 243,600円 | +3.5% | -1.0% | 2.46% | 11.76倍 | 1.45倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
| 三光合成 | 90,300円 | +3.2% | +5.9% | 3.10% | 6.88倍 | 0.85倍 |
|
自動車内外装軸に樹脂部品を金型設計・製作から一貫生産、空調機器等も。インド・北米拠点増強 |
| Ｉｎｅ | 154,200円 | +15.5% | +8.2% | 0.88% | 9.99倍 | 1.57倍 |
|
ヘアケア「ＹＯＬＵ」「ボタニスト」と、美容家電「サロニア」が主力。次の柱に化粧品育成中 |
| 保土谷 | 158,100円 | +2.9% | +4.8% | 3.16% | 8.38倍 | 0.52倍 |
|
有機ＥＬ材料軸の精密化学品メーカー。韓国子会社はサムスンも出資。半導体・バイオ材料育成 |
| 日本化 | 278,500円 | +4.3% | 0.0% | 4.31% | 9.38倍 | 0.53倍 |
|
工業薬品老舗、ＭＬＣＣ向けチタン酸バリウム等機能材が柱。総還元性向４割、ＤＯＥ２％超 |
市場注目の銘柄
チャート関連のコラム
