ＯＡＴアグリオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 3,540 | 3,610 | 3,540 | 3,550 | -35 | -1% | 5,700 |
| 2018/07/17 | 3,590 | 3,605 | 3,530 | 3,585 | -10 | -0.3% | 11,900 |
| 2018/07/13 | 3,630 | 3,645 | 3,585 | 3,595 | +10 | +0.3% | 9,200 |
| 2018/07/12 | 3,470 | 3,630 | 3,420 | 3,585 | +90 | +2.6% | 19,100 |
| 2018/07/11 | 3,475 | 3,535 | 3,415 | 3,495 | -20 | -0.6% | 10,200 |
| 2018/07/10 | 3,400 | 3,575 | 3,400 | 3,515 | +125 | +3.7% | 26,000 |
| 2018/07/09 | 3,330 | 3,395 | 3,295 | 3,390 | +60 | +1.8% | 16,600 |
| 2018/07/06 | 3,250 | 3,330 | 3,250 | 3,330 | +60 | +1.8% | 9,900 |
| 2018/07/05 | 3,365 | 3,365 | 3,255 | 3,270 | -100 | -3% | 21,200 |
| 2018/07/04 | 3,260 | 3,380 | 3,245 | 3,370 | +70 | +2.1% | 12,000 |
| 2018/07/03 | 3,275 | 3,375 | 3,255 | 3,300 | +30 | +0.9% | 23,400 |
| 2018/07/02 | 3,450 | 3,450 | 3,265 | 3,270 | -125 | -3.7% | 14,900 |
| 2018/06/29 | 3,410 | 3,475 | 3,360 | 3,395 | -15 | -0.4% | 14,600 |
| 2018/06/28 | 3,405 | 3,420 | 3,345 | 3,410 | +5 | +0.1% | 9,400 |
| 2018/06/27 | 3,295 | 3,415 | 3,245 | 3,405 | +60 | +1.8% | 20,000 |
| 2018/06/26 | 3,250 | 3,350 | 3,250 | 3,345 | +50 | +1.5% | 12,600 |
| 2018/06/25 | 3,490 | 3,535 | 3,285 | 3,295 | -150 | -4.4% | 16,700 |
| 2018/06/22 | 3,385 | 3,445 | 3,355 | 3,445 | +45 | +1.3% | 8,500 |
| 2018/06/21 | 3,465 | 3,495 | 3,390 | 3,400 | -65 | -1.9% | 11,000 |
| 2018/06/20 | 3,400 | 3,465 | 3,280 | 3,465 | +100 | +3% | 24,700 |
| 2018/06/19 | 3,395 | 3,470 | 3,350 | 3,365 | -70 | -2% | 15,100 |
| 2018/06/18 | 3,545 | 3,545 | 3,375 | 3,435 | -110 | -3.1% | 45,100 |
| 2018/06/15 | 3,515 | 3,550 | 3,460 | 3,545 | ±0 | ±0% | 22,100 |
| 2018/06/14 | 3,545 | 3,600 | 3,480 | 3,545 | -50 | -1.4% | 26,200 |
| 2018/06/13 | 3,595 | 3,605 | 3,540 | 3,595 | -45 | -1.2% | 22,700 |
| 2018/06/12 | 3,580 | 3,645 | 3,550 | 3,640 | +10 | +0.3% | 14,600 |
| 2018/06/11 | 3,675 | 3,705 | 3,595 | 3,630 | -50 | -1.4% | 12,100 |
| 2018/06/08 | 3,580 | 3,700 | 3,550 | 3,680 | +65 | +1.8% | 16,700 |
| 2018/06/07 | 3,620 | 3,620 | 3,535 | 3,615 | -20 | -0.6% | 22,500 |
| 2018/06/06 | 3,515 | 3,635 | 3,475 | 3,635 | +120 | +3.4% | 28,500 |
| 2018/06/05 | 3,765 | 3,765 | 3,490 | 3,515 | -265 | -7% | 49,900 |
| 2018/06/04 | 3,620 | 3,785 | 3,515 | 3,780 | +205 | +5.7% | 43,000 |
| 2018/06/01 | 3,400 | 3,585 | 3,345 | 3,575 | +165 | +4.8% | 46,700 |
| 2018/05/31 | 3,515 | 3,535 | 3,240 | 3,410 | -50 | -1.4% | 93,100 |
| 2018/05/30 | 3,580 | 3,625 | 3,425 | 3,460 | -235 | -6.4% | 75,900 |
| 2018/05/29 | 3,950 | 3,950 | 3,620 | 3,695 | -260 | -6.6% | 59,200 |
| 2018/05/28 | 3,900 | 4,005 | 3,830 | 3,955 | +175 | +4.6% | 54,300 |
| 2018/05/25 | 3,655 | 3,825 | 3,655 | 3,780 | +145 | +4% | 47,100 |
| 2018/05/24 | 3,530 | 3,650 | 3,490 | 3,635 | +175 | +5.1% | 24,200 |
| 2018/05/23 | 3,445 | 3,475 | 3,405 | 3,460 | +10 | +0.3% | 18,600 |
| 2018/05/22 | 3,515 | 3,515 | 3,355 | 3,450 | -30 | -0.9% | 34,300 |
| 2018/05/21 | 3,540 | 3,540 | 3,465 | 3,480 | -50 | -1.4% | 8,800 |
| 2018/05/18 | 3,480 | 3,580 | 3,480 | 3,530 | +45 | +1.3% | 24,500 |
| 2018/05/17 | 3,420 | 3,495 | 3,330 | 3,485 | +50 | +1.5% | 49,200 |
| 2018/05/16 | 3,560 | 3,560 | 3,395 | 3,435 | -125 | -3.5% | 30,900 |
| 2018/05/15 | 3,465 | 3,605 | 3,460 | 3,560 | +110 | +3.2% | 54,300 |
| 2018/05/14 | 3,860 | 3,860 | 3,410 | 3,450 | -375 | -9.8% | 94,900 |
| 2018/05/11 | 3,930 | 4,370 | 3,815 | 3,825 | +105 | +2.8% | 98,200 |
| 2018/05/10 | 3,900 | 3,900 | 3,655 | 3,720 | -170 | -4.4% | 27,300 |
| 2018/05/09 | 3,890 | 3,920 | 3,840 | 3,890 | -50 | -1.3% | 14,100 |
1701～
1750
件表示中 / 2697件
類似銘柄と比較する
現在ご覧いただいている「ＯＡＴアグリオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＡＴアグリオ | 197,900円 | +3.5% | -1.0% | 3.03% | 9.55倍 | 1.25倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
| 保土谷 | 142,700円 | +2.9% | +4.8% | 3.50% | 7.56倍 | 0.47倍 |
|
有機ＥＬ材料軸の精密化学品メーカー。韓国子会社はサムスンも出資。半導体・バイオ材料育成 |
| 日華化学 | 125,500円 | +5.4% | -6.9% | 4.78% | 7.65倍 | 0.59倍 |
|
繊維加工用界面活性剤が主力。工業用、クリーニング用薬剤、美容室向けヘア化粧品事業も展開 |
| 荒川化学 | 100,800円 | +5.9% | +181.0% | 4.96% | 11.11倍 | 0.34倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
| ハリマ化成Ｇ | 79,400円 | +6.9% | +50.4% | 5.29% | 16.06倍 | 0.52倍 |
|
ロジン原料化学品草分け。製紙薬品・トール油高シェア。米国子会社にロジン製品のローター社 |
市場注目の銘柄
チャート関連のコラム
