ＯＡＴアグリオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/31 | 2,775 | 2,780 | 2,700 | 2,711 | -114 | -4% | 11,500 |
| 2018/08/30 | 2,774 | 2,837 | 2,688 | 2,825 | +30 | +1.1% | 22,400 |
| 2018/08/29 | 2,821 | 2,850 | 2,793 | 2,795 | -45 | -1.6% | 13,600 |
| 2018/08/28 | 2,812 | 2,855 | 2,744 | 2,840 | +23 | +0.8% | 20,900 |
| 2018/08/27 | 2,725 | 2,840 | 2,725 | 2,817 | +95 | +3.5% | 15,000 |
| 2018/08/24 | 2,639 | 2,742 | 2,637 | 2,722 | +85 | +3.2% | 12,000 |
| 2018/08/23 | 2,550 | 2,648 | 2,550 | 2,637 | +62 | +2.4% | 11,900 |
| 2018/08/22 | 2,519 | 2,608 | 2,466 | 2,575 | +47 | +1.9% | 38,900 |
| 2018/08/21 | 2,555 | 2,593 | 2,518 | 2,528 | -55 | -2.1% | 21,200 |
| 2018/08/20 | 2,573 | 2,614 | 2,512 | 2,583 | +3 | +0.1% | 32,800 |
| 2018/08/17 | 2,595 | 2,620 | 2,552 | 2,580 | +20 | +0.8% | 19,300 |
| 2018/08/16 | 2,668 | 2,679 | 2,547 | 2,560 | -73 | -2.8% | 47,300 |
| 2018/08/15 | 2,765 | 2,787 | 2,613 | 2,633 | -93 | -3.4% | 56,000 |
| 2018/08/14 | 2,877 | 2,888 | 2,700 | 2,726 | -127 | -4.5% | 73,700 |
| 2018/08/13 | 3,020 | 3,025 | 2,801 | 2,853 | -572 | -16.7% | 122,600 |
| 2018/08/10 | 3,560 | 3,560 | 3,355 | 3,425 | -120 | -3.4% | 21,300 |
| 2018/08/09 | 3,520 | 3,550 | 3,385 | 3,545 | +25 | +0.7% | 21,700 |
| 2018/08/08 | 3,560 | 3,580 | 3,515 | 3,520 | -70 | -1.9% | 11,700 |
| 2018/08/07 | 3,475 | 3,595 | 3,450 | 3,590 | +80 | +2.3% | 9,600 |
| 2018/08/06 | 3,590 | 3,615 | 3,495 | 3,510 | -80 | -2.2% | 9,200 |
| 2018/08/03 | 3,580 | 3,590 | 3,540 | 3,590 | -10 | -0.3% | 14,200 |
| 2018/08/02 | 3,625 | 3,625 | 3,565 | 3,600 | -25 | -0.7% | 19,900 |
| 2018/08/01 | 3,615 | 3,650 | 3,610 | 3,625 | -30 | -0.8% | 17,500 |
| 2018/07/31 | 3,600 | 3,670 | 3,560 | 3,655 | +75 | +2.1% | 34,800 |
| 2018/07/30 | 3,455 | 3,580 | 3,435 | 3,580 | +125 | +3.6% | 22,300 |
| 2018/07/27 | 3,475 | 3,535 | 3,425 | 3,455 | ±0 | ±0% | 7,800 |
| 2018/07/26 | 3,490 | 3,540 | 3,450 | 3,455 | -50 | -1.4% | 7,900 |
| 2018/07/25 | 3,560 | 3,560 | 3,470 | 3,505 | +70 | +2% | 10,100 |
| 2018/07/24 | 3,365 | 3,475 | 3,340 | 3,435 | +95 | +2.8% | 9,200 |
| 2018/07/23 | 3,425 | 3,430 | 3,330 | 3,340 | -80 | -2.3% | 6,900 |
| 2018/07/20 | 3,515 | 3,550 | 3,405 | 3,420 | -80 | -2.3% | 5,200 |
| 2018/07/19 | 3,505 | 3,540 | 3,475 | 3,500 | -50 | -1.4% | 10,800 |
| 2018/07/18 | 3,540 | 3,610 | 3,540 | 3,550 | -35 | -1% | 5,700 |
| 2018/07/17 | 3,590 | 3,605 | 3,530 | 3,585 | -10 | -0.3% | 11,900 |
| 2018/07/13 | 3,630 | 3,645 | 3,585 | 3,595 | +10 | +0.3% | 9,200 |
| 2018/07/12 | 3,470 | 3,630 | 3,420 | 3,585 | +90 | +2.6% | 19,100 |
| 2018/07/11 | 3,475 | 3,535 | 3,415 | 3,495 | -20 | -0.6% | 10,200 |
| 2018/07/10 | 3,400 | 3,575 | 3,400 | 3,515 | +125 | +3.7% | 26,000 |
| 2018/07/09 | 3,330 | 3,395 | 3,295 | 3,390 | +60 | +1.8% | 16,600 |
| 2018/07/06 | 3,250 | 3,330 | 3,250 | 3,330 | +60 | +1.8% | 9,900 |
| 2018/07/05 | 3,365 | 3,365 | 3,255 | 3,270 | -100 | -3% | 21,200 |
| 2018/07/04 | 3,260 | 3,380 | 3,245 | 3,370 | +70 | +2.1% | 12,000 |
| 2018/07/03 | 3,275 | 3,375 | 3,255 | 3,300 | +30 | +0.9% | 23,400 |
| 2018/07/02 | 3,450 | 3,450 | 3,265 | 3,270 | -125 | -3.7% | 14,900 |
| 2018/06/29 | 3,410 | 3,475 | 3,360 | 3,395 | -15 | -0.4% | 14,600 |
| 2018/06/28 | 3,405 | 3,420 | 3,345 | 3,410 | +5 | +0.1% | 9,400 |
| 2018/06/27 | 3,295 | 3,415 | 3,245 | 3,405 | +60 | +1.8% | 20,000 |
| 2018/06/26 | 3,250 | 3,350 | 3,250 | 3,345 | +50 | +1.5% | 12,600 |
| 2018/06/25 | 3,490 | 3,535 | 3,285 | 3,295 | -150 | -4.4% | 16,700 |
| 2018/06/22 | 3,385 | 3,445 | 3,355 | 3,445 | +45 | +1.3% | 8,500 |
1701～
1750
件表示中 / 2729件
類似銘柄と比較する
現在ご覧いただいている「ＯＡＴアグリオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＡＴアグリオ | 245,100円 | +3.5% | -1.0% | 2.45% | 11.83倍 | 1.45倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
| 三光合成 | 90,900円 | +3.2% | +5.9% | 3.08% | 6.93倍 | 0.86倍 |
|
自動車内外装軸に樹脂部品を金型設計・製作から一貫生産、空調機器等も。インド・北米拠点増強 |
| Ｉｎｅ | 153,200円 | +15.5% | +8.2% | 0.88% | 9.92倍 | 1.55倍 |
|
ヘアケア「ＹＯＬＵ」「ボタニスト」と、美容家電「サロニア」が主力。次の柱に化粧品育成中 |
| 保土谷 | 157,100円 | +2.9% | +4.8% | 3.18% | 8.32倍 | 0.51倍 |
|
有機ＥＬ材料軸の精密化学品メーカー。韓国子会社はサムスンも出資。半導体・バイオ材料育成 |
| 日本化 | 283,100円 | +4.3% | 0.0% | 4.24% | 9.53倍 | 0.53倍 |
|
工業薬品老舗、ＭＬＣＣ向けチタン酸バリウム等機能材が柱。総還元性向４割、ＤＯＥ２％超 |
市場注目の銘柄
チャート関連のコラム
