ＯＡＴアグリオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/21 | 3,465 | 3,495 | 3,390 | 3,400 | -65 | -1.9% | 11,000 |
| 2018/06/20 | 3,400 | 3,465 | 3,280 | 3,465 | +100 | +3% | 24,700 |
| 2018/06/19 | 3,395 | 3,470 | 3,350 | 3,365 | -70 | -2% | 15,100 |
| 2018/06/18 | 3,545 | 3,545 | 3,375 | 3,435 | -110 | -3.1% | 45,100 |
| 2018/06/15 | 3,515 | 3,550 | 3,460 | 3,545 | ±0 | ±0% | 22,100 |
| 2018/06/14 | 3,545 | 3,600 | 3,480 | 3,545 | -50 | -1.4% | 26,200 |
| 2018/06/13 | 3,595 | 3,605 | 3,540 | 3,595 | -45 | -1.2% | 22,700 |
| 2018/06/12 | 3,580 | 3,645 | 3,550 | 3,640 | +10 | +0.3% | 14,600 |
| 2018/06/11 | 3,675 | 3,705 | 3,595 | 3,630 | -50 | -1.4% | 12,100 |
| 2018/06/08 | 3,580 | 3,700 | 3,550 | 3,680 | +65 | +1.8% | 16,700 |
| 2018/06/07 | 3,620 | 3,620 | 3,535 | 3,615 | -20 | -0.6% | 22,500 |
| 2018/06/06 | 3,515 | 3,635 | 3,475 | 3,635 | +120 | +3.4% | 28,500 |
| 2018/06/05 | 3,765 | 3,765 | 3,490 | 3,515 | -265 | -7% | 49,900 |
| 2018/06/04 | 3,620 | 3,785 | 3,515 | 3,780 | +205 | +5.7% | 43,000 |
| 2018/06/01 | 3,400 | 3,585 | 3,345 | 3,575 | +165 | +4.8% | 46,700 |
| 2018/05/31 | 3,515 | 3,535 | 3,240 | 3,410 | -50 | -1.4% | 93,100 |
| 2018/05/30 | 3,580 | 3,625 | 3,425 | 3,460 | -235 | -6.4% | 75,900 |
| 2018/05/29 | 3,950 | 3,950 | 3,620 | 3,695 | -260 | -6.6% | 59,200 |
| 2018/05/28 | 3,900 | 4,005 | 3,830 | 3,955 | +175 | +4.6% | 54,300 |
| 2018/05/25 | 3,655 | 3,825 | 3,655 | 3,780 | +145 | +4% | 47,100 |
| 2018/05/24 | 3,530 | 3,650 | 3,490 | 3,635 | +175 | +5.1% | 24,200 |
| 2018/05/23 | 3,445 | 3,475 | 3,405 | 3,460 | +10 | +0.3% | 18,600 |
| 2018/05/22 | 3,515 | 3,515 | 3,355 | 3,450 | -30 | -0.9% | 34,300 |
| 2018/05/21 | 3,540 | 3,540 | 3,465 | 3,480 | -50 | -1.4% | 8,800 |
| 2018/05/18 | 3,480 | 3,580 | 3,480 | 3,530 | +45 | +1.3% | 24,500 |
| 2018/05/17 | 3,420 | 3,495 | 3,330 | 3,485 | +50 | +1.5% | 49,200 |
| 2018/05/16 | 3,560 | 3,560 | 3,395 | 3,435 | -125 | -3.5% | 30,900 |
| 2018/05/15 | 3,465 | 3,605 | 3,460 | 3,560 | +110 | +3.2% | 54,300 |
| 2018/05/14 | 3,860 | 3,860 | 3,410 | 3,450 | -375 | -9.8% | 94,900 |
| 2018/05/11 | 3,930 | 4,370 | 3,815 | 3,825 | +105 | +2.8% | 98,200 |
| 2018/05/10 | 3,900 | 3,900 | 3,655 | 3,720 | -170 | -4.4% | 27,300 |
| 2018/05/09 | 3,890 | 3,920 | 3,840 | 3,890 | -50 | -1.3% | 14,100 |
| 2018/05/08 | 3,965 | 4,015 | 3,870 | 3,940 | +10 | +0.3% | 23,400 |
| 2018/05/07 | 3,815 | 3,980 | 3,765 | 3,930 | +105 | +2.7% | 23,900 |
| 2018/05/02 | 3,880 | 3,890 | 3,790 | 3,825 | +75 | +2% | 14,700 |
| 2018/05/01 | 4,055 | 4,055 | 3,660 | 3,750 | -320 | -7.9% | 50,300 |
| 2018/04/27 | 3,900 | 4,085 | 3,855 | 4,070 | +170 | +4.4% | 24,900 |
| 2018/04/26 | 4,050 | 4,050 | 3,890 | 3,900 | -180 | -4.4% | 22,500 |
| 2018/04/25 | 4,030 | 4,220 | 4,015 | 4,080 | -10 | -0.2% | 52,700 |
| 2018/04/24 | 3,725 | 4,175 | 3,725 | 4,090 | +390 | +10.5% | 94,800 |
| 2018/04/23 | 3,650 | 3,725 | 3,585 | 3,700 | +50 | +1.4% | 19,000 |
| 2018/04/20 | 3,705 | 3,710 | 3,640 | 3,650 | -50 | -1.4% | 10,100 |
| 2018/04/19 | 3,710 | 3,765 | 3,680 | 3,700 | +5 | +0.1% | 29,400 |
| 2018/04/18 | 3,625 | 3,710 | 3,625 | 3,695 | +70 | +1.9% | 10,000 |
| 2018/04/17 | 3,690 | 3,725 | 3,555 | 3,625 | -85 | -2.3% | 28,600 |
| 2018/04/16 | 3,775 | 3,800 | 3,685 | 3,710 | -70 | -1.9% | 19,400 |
| 2018/04/13 | 3,800 | 3,825 | 3,740 | 3,780 | +15 | +0.4% | 25,900 |
| 2018/04/12 | 3,790 | 3,855 | 3,720 | 3,765 | -30 | -0.8% | 52,600 |
| 2018/04/11 | 3,650 | 3,805 | 3,615 | 3,795 | +150 | +4.1% | 40,500 |
| 2018/04/10 | 3,440 | 3,670 | 3,425 | 3,645 | +205 | +6% | 24,600 |
1751～
1800
件表示中 / 2729件
類似銘柄と比較する
現在ご覧いただいている「ＯＡＴアグリオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＡＴアグリオ | 245,100円 | +3.5% | -1.0% | 2.45% | 11.83倍 | 1.45倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
| 三光合成 | 90,900円 | +3.2% | +5.9% | 3.08% | 6.93倍 | 0.86倍 |
|
自動車内外装軸に樹脂部品を金型設計・製作から一貫生産、空調機器等も。インド・北米拠点増強 |
| Ｉｎｅ | 153,200円 | +15.5% | +8.2% | 0.88% | 9.92倍 | 1.55倍 |
|
ヘアケア「ＹＯＬＵ」「ボタニスト」と、美容家電「サロニア」が主力。次の柱に化粧品育成中 |
| 保土谷 | 157,100円 | +2.9% | +4.8% | 3.18% | 8.32倍 | 0.51倍 |
|
有機ＥＬ材料軸の精密化学品メーカー。韓国子会社はサムスンも出資。半導体・バイオ材料育成 |
| 日本化 | 283,100円 | +4.3% | 0.0% | 4.24% | 9.53倍 | 0.53倍 |
|
工業薬品老舗、ＭＬＣＣ向けチタン酸バリウム等機能材が柱。総還元性向４割、ＤＯＥ２％超 |
市場注目の銘柄
チャート関連のコラム
