大成ラミックグループの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2004/02/18 | 2,410 | 2,440 | 2,400 | 2,440 | +60 | +2.5% | 21,800 |
2004/02/17 | 2,390 | 2,400 | 2,380 | 2,380 | +5 | +0.2% | 22,300 |
2004/02/16 | 2,400 | 2,400 | 2,370 | 2,375 | -10 | -0.4% | 58,000 |
2004/02/13 | 2,400 | 2,400 | 2,370 | 2,385 | +25 | +1.1% | 25,600 |
2004/02/12 | 2,350 | 2,360 | 2,350 | 2,360 | +10 | +0.4% | 10,300 |
2004/02/10 | 2,355 | 2,360 | 2,345 | 2,350 | -10 | -0.4% | 14,200 |
2004/02/09 | 2,380 | 2,380 | 2,350 | 2,360 | -10 | -0.4% | 13,600 |
2004/02/06 | 2,350 | 2,370 | 2,350 | 2,370 | +10 | +0.4% | 9,900 |
2004/02/05 | 2,375 | 2,375 | 2,335 | 2,360 | +10 | +0.4% | 8,500 |
2004/02/04 | 2,350 | 2,360 | 2,340 | 2,350 | ±0 | ±0% | 10,500 |
2004/02/03 | 2,375 | 2,375 | 2,340 | 2,350 | -5 | -0.2% | 14,000 |
2004/02/02 | 2,375 | 2,375 | 2,350 | 2,355 | +20 | +0.9% | 24,600 |
2004/01/30 | 2,340 | 2,360 | 2,335 | 2,335 | ±0 | ±0% | 4,500 |
2004/01/29 | 2,345 | 2,350 | 2,330 | 2,335 | -10 | -0.4% | 13,600 |
2004/01/28 | 2,355 | 2,360 | 2,345 | 2,345 | -5 | -0.2% | 12,400 |
2004/01/27 | 2,370 | 2,370 | 2,350 | 2,350 | -5 | -0.2% | 9,500 |
2004/01/26 | 2,360 | 2,365 | 2,350 | 2,355 | +10 | +0.4% | 10,900 |
2004/01/23 | 2,390 | 2,390 | 2,340 | 2,345 | -5 | -0.2% | 22,300 |
2004/01/22 | 2,390 | 2,390 | 2,350 | 2,350 | -20 | -0.8% | 23,900 |
2004/01/21 | 2,395 | 2,395 | 2,360 | 2,370 | -15 | -0.6% | 17,100 |
2004/01/20 | 2,380 | 2,400 | 2,375 | 2,385 | +10 | +0.4% | 4,600 |
2004/01/19 | 2,395 | 2,420 | 2,375 | 2,375 | -5 | -0.2% | 9,600 |
2004/01/16 | 2,400 | 2,400 | 2,370 | 2,380 | -10 | -0.4% | 8,700 |
2004/01/15 | 2,400 | 2,420 | 2,380 | 2,390 | +10 | +0.4% | 12,300 |
2004/01/14 | 2,380 | 2,380 | 2,370 | 2,380 | ±0 | ±0% | 11,000 |
2004/01/13 | 2,400 | 2,400 | 2,375 | 2,380 | +5 | +0.2% | 10,800 |
2004/01/09 | 2,395 | 2,395 | 2,360 | 2,375 | +5 | +0.2% | 18,300 |
2004/01/08 | 2,390 | 2,390 | 2,360 | 2,370 | +15 | +0.6% | 19,100 |
2004/01/07 | 2,345 | 2,390 | 2,345 | 2,355 | +10 | +0.4% | 23,100 |
2004/01/06 | 2,370 | 2,390 | 2,345 | 2,345 | -10 | -0.4% | 19,600 |
2004/01/05 | 2,355 | 2,380 | 2,345 | 2,355 | +15 | +0.6% | 6,300 |
2003/12/30 | 2,330 | 2,350 | 2,325 | 2,340 | +20 | +0.9% | 7,800 |
2003/12/29 | 2,310 | 2,340 | 2,310 | 2,320 | +20 | +0.9% | 10,500 |
2003/12/26 | 2,300 | 2,300 | 2,280 | 2,300 | -5 | -0.2% | 16,500 |
2003/12/25 | 2,320 | 2,330 | 2,305 | 2,305 | -15 | -0.6% | 10,600 |
2003/12/24 | 2,350 | 2,350 | 2,320 | 2,320 | ±0 | ±0% | 12,300 |
2003/12/22 | 2,315 | 2,330 | 2,310 | 2,320 | +5 | +0.2% | 15,100 |
2003/12/19 | 2,305 | 2,330 | 2,305 | 2,315 | ±0 | ±0% | 13,500 |
2003/12/18 | 2,330 | 2,330 | 2,305 | 2,315 | +10 | +0.4% | 7,000 |
2003/12/17 | 2,330 | 2,330 | 2,300 | 2,305 | ±0 | ±0% | 20,900 |
2003/12/16 | 2,330 | 2,330 | 2,300 | 2,305 | -25 | -1.1% | 12,200 |
2003/12/15 | 2,335 | 2,350 | 2,320 | 2,330 | +35 | +1.5% | 13,000 |
2003/12/12 | 2,320 | 2,330 | 2,295 | 2,295 | +15 | +0.7% | 22,500 |
2003/12/11 | 2,270 | 2,295 | 2,270 | 2,280 | ±0 | ±0% | 19,800 |
2003/12/10 | 2,320 | 2,320 | 2,270 | 2,280 | -15 | -0.7% | 7,800 |
2003/12/09 | 2,280 | 2,310 | 2,280 | 2,295 | +25 | +1.1% | 9,600 |
2003/12/08 | 2,310 | 2,320 | 2,270 | 2,270 | -40 | -1.7% | 14,900 |
2003/12/05 | 2,350 | 2,350 | 2,300 | 2,310 | ±0 | ±0% | 13,900 |
2003/12/04 | 2,300 | 2,340 | 2,300 | 2,310 | +10 | +0.4% | 7,900 |
2003/12/03 | 2,300 | 2,330 | 2,290 | 2,300 | +10 | +0.4% | 25,600 |
5251~
5300
件表示中 / 5705件
類似銘柄と比較する
現在ご覧いただいている「大成ラミクG」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
大成ラミクG | 256,100円 | +3.9% | -27.4% | 2.73% | 13.15倍 | 0.64倍 |
|
食品用など液体、粘体包装用フィルムの製造販売トップで国内シェア3割超。高速充填機も販売 |
日本化 | 215,000円 | +0.4% | -56.2% | 4.93% | 17.07倍 | 0.40倍 |
|
工業薬品老舗、MLCC向けチタン酸バリウム等機能材が柱。総還元性向4割、DOE2%超 |
フマキラー | 111,500円 | +4.4% | +18.3% | 2.15% | 9.37倍 | 0.73倍 |
|
殺虫剤3位。除菌剤、園芸用品も。殺虫剤東南アジア強く、欧州を深耕中。エステーと継続提携 |
カーバイド | 190,300円 | +0.6% | -9.6% | 4.31% | 7.72倍 | 0.50倍 |
|
各種の機能樹脂やセラミック基板等展開。ステッカー、再帰反射シートも。子会社でアルミ建材 |
藤倉化 | 56,800円 | +0.9% | -11.5% | 3.17% | 14.15倍 | 0.42倍 |
|
フジクラ系。アクリル樹脂派生製品の4事業が柱。主顧客は自動車、電子、建築。好財務内容 |
市場注目の銘柄
チャート関連のコラム