大成ラミックグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/05/20 | 2,550 | 2,690 | 2,500 | 2,550 | -40 | -1.5% | 227,400 |
| 2003/05/19 | 2,590 | 2,590 | 2,590 | 2,590 | -500 | -16.2% | 32,100 |
| 2003/05/16 | 3,190 | 3,240 | 3,090 | 3,090 | -500 | -13.9% | 59,400 |
| 2003/05/15 | 3,680 | 3,680 | 3,500 | 3,590 | -90 | -2.4% | 13,100 |
| 2003/05/14 | 3,700 | 3,710 | 3,680 | 3,680 | ±0 | ±0% | 10,200 |
| 2003/05/13 | 3,660 | 3,680 | 3,640 | 3,680 | +30 | +0.8% | 15,000 |
| 2003/05/12 | 3,600 | 3,650 | 3,600 | 3,650 | ±0 | ±0% | 1,300 |
| 2003/05/09 | 3,560 | 3,650 | 3,560 | 3,650 | +40 | +1.1% | 5,000 |
| 2003/05/08 | 3,550 | 3,700 | 3,550 | 3,610 | +70 | +2% | 12,500 |
| 2003/05/07 | 3,500 | 3,550 | 3,480 | 3,540 | +40 | +1.1% | 30,200 |
| 2003/05/06 | 3,490 | 3,550 | 3,460 | 3,500 | +10 | +0.3% | 26,100 |
| 2003/05/02 | 3,450 | 3,500 | 3,420 | 3,490 | -10 | -0.3% | 4,400 |
| 2003/05/01 | 3,500 | 3,500 | 3,450 | 3,500 | -20 | -0.6% | 33,900 |
| 2003/04/30 | 3,500 | 3,540 | 3,500 | 3,520 | +30 | +0.9% | 18,800 |
| 2003/04/28 | 3,500 | 3,500 | 3,450 | 3,490 | -10 | -0.3% | 8,200 |
| 2003/04/25 | 3,500 | 3,520 | 3,480 | 3,500 | +20 | +0.6% | 12,400 |
| 2003/04/24 | 3,500 | 3,530 | 3,480 | 3,480 | -70 | -2% | 20,800 |
| 2003/04/23 | 3,600 | 3,600 | 3,500 | 3,550 | +50 | +1.4% | 19,600 |
| 2003/04/22 | 3,550 | 3,550 | 3,500 | 3,500 | -100 | -2.8% | 11,000 |
| 2003/04/21 | 3,460 | 3,600 | 3,460 | 3,600 | +120 | +3.4% | 7,500 |
| 2003/04/18 | 3,420 | 3,480 | 3,420 | 3,480 | +60 | +1.8% | 11,500 |
| 2003/04/17 | 3,450 | 3,480 | 3,400 | 3,420 | -10 | -0.3% | 12,300 |
| 2003/04/16 | 3,500 | 3,500 | 3,400 | 3,430 | -120 | -3.4% | 9,800 |
| 2003/04/15 | 3,500 | 3,600 | 3,500 | 3,550 | +50 | +1.4% | 17,200 |
| 2003/04/14 | 3,500 | 3,540 | 3,470 | 3,500 | -10 | -0.3% | 12,800 |
| 2003/04/11 | 3,500 | 3,550 | 3,500 | 3,510 | -40 | -1.1% | 5,200 |
| 2003/04/10 | 3,640 | 3,640 | 3,530 | 3,550 | -120 | -3.3% | 6,600 |
| 2003/04/09 | 3,680 | 3,680 | 3,590 | 3,670 | -20 | -0.5% | 20,500 |
| 2003/04/08 | 3,500 | 3,690 | 3,500 | 3,690 | +210 | +6% | 10,900 |
| 2003/04/07 | 3,500 | 3,500 | 3,480 | 3,480 | -20 | -0.6% | 3,300 |
| 2003/04/04 | 3,490 | 3,500 | 3,490 | 3,500 | -10 | -0.3% | 10,700 |
| 2003/04/03 | 3,630 | 3,650 | 3,500 | 3,510 | -20 | -0.6% | 6,200 |
| 2003/04/02 | 3,660 | 3,660 | 3,530 | 3,530 | -120 | -3.3% | 8,400 |
| 2003/04/01 | 3,670 | 3,730 | 3,620 | 3,650 | -170 | -4.5% | 7,700 |
| 2003/03/31 | 3,780 | 3,820 | 3,660 | 3,820 | +90 | +2.4% | 10,200 |
| 2003/03/28 | 3,790 | 3,790 | 3,720 | 3,730 | -60 | -1.6% | 4,800 |
| 2003/03/27 | 3,780 | 3,820 | 3,750 | 3,790 | -10 | -0.3% | 4,200 |
| 2003/03/26 | 3,750 | 3,800 | 3,740 | 3,800 | -10 | -0.3% | 12,600 |
| 2003/03/25 | 3,800 | 3,820 | 3,730 | 3,810 | +10 | +0.3% | 13,100 |
| 2003/03/24 | 3,780 | 3,800 | 3,700 | 3,800 | +20 | +0.5% | 11,500 |
| 2003/03/20 | 3,800 | 3,800 | 3,750 | 3,780 | -20 | -0.5% | 13,300 |
| 2003/03/19 | 3,740 | 3,800 | 3,730 | 3,800 | +70 | +1.9% | 4,700 |
| 2003/03/18 | 3,680 | 3,730 | 3,680 | 3,730 | +60 | +1.6% | 7,700 |
| 2003/03/17 | 3,660 | 3,690 | 3,650 | 3,670 | +20 | +0.5% | 7,300 |
| 2003/03/14 | 3,460 | 3,760 | 3,460 | 3,650 | +190 | +5.5% | 31,200 |
| 2003/03/13 | 3,500 | 3,510 | 3,460 | 3,460 | -80 | -2.3% | 25,200 |
| 2003/03/12 | 3,600 | 3,610 | 3,510 | 3,540 | -110 | -3% | 39,700 |
| 2003/03/11 | 3,700 | 3,700 | 3,630 | 3,650 | -20 | -0.5% | 7,100 |
| 2003/03/10 | 3,840 | 3,840 | 3,640 | 3,670 | -200 | -5.2% | 10,600 |
| 2003/03/07 | 3,910 | 3,930 | 3,850 | 3,870 | -40 | -1% | 14,300 |
5401～
5450
件表示中 / 5671件
類似銘柄と比較する
現在ご覧いただいている「大成ラミクＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大成ラミクＧ | 244,400円 | +3.9% | -27.4% | 2.86% | 12.64倍 | 0.61倍 |
|
食品用など液体、粘体包装用フィルムの製造販売トップで国内シェア３割超。高速充填機も販売 |
| 田岡化 | 123,900円 | +20.3% | +27.3% | 2.91% | 10.44倍 | 0.96倍 |
|
住友化学系。染料、接着剤から医・農薬中間体など精密化学分野を拡大。インドに生産子会社 |
| 日本化 | 197,900円 | +0.4% | -56.2% | 5.36% | 15.72倍 | 0.37倍 |
|
１８９３年創業の工業薬品企業。無機化学は首位級、セラミック材料強化。電池正極材も継続 |
| アキレス | 115,800円 | +2.4% | -9.2% | 2.59% | 19.78倍 | 0.40倍 |
|
運動靴大手で車両内装材、プラスチックフィルム、新建材など多角展開。学童靴「瞬足」で有名 |
| フクビ | 80,100円 | +3.7% | +18.5% | 3.25% | 10.13倍 | 0.43倍 |
|
建築資材軸の合成樹脂製品製造大手。日米や東南アに生産拠点。自動車向け中心に産業資材も |
市場注目の銘柄
チャート関連のコラム
