大成ラミックグループの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2025/02/28 | 2,526 | 2,548 | 2,515 | 2,524 | -15 | -0.6% | 9,100 |
2025/02/27 | 2,491 | 2,539 | 2,491 | 2,539 | +48 | +1.9% | 8,400 |
2025/02/26 | 2,491 | 2,510 | 2,489 | 2,491 | -1 | ±0% | 11,500 |
2025/02/25 | 2,501 | 2,518 | 2,487 | 2,492 | +10 | +0.4% | 10,700 |
2025/02/21 | 2,500 | 2,505 | 2,480 | 2,482 | -18 | -0.7% | 18,500 |
2025/02/20 | 2,520 | 2,520 | 2,500 | 2,500 | -20 | -0.8% | 8,100 |
2025/02/19 | 2,547 | 2,560 | 2,520 | 2,520 | -27 | -1.1% | 9,900 |
2025/02/18 | 2,548 | 2,565 | 2,547 | 2,547 | ±0 | ±0% | 7,300 |
2025/02/17 | 2,568 | 2,570 | 2,545 | 2,547 | -3 | -0.1% | 8,400 |
2025/02/14 | 2,593 | 2,593 | 2,550 | 2,550 | -23 | -0.9% | 8,400 |
2025/02/13 | 2,583 | 2,591 | 2,568 | 2,573 | +13 | +0.5% | 6,700 |
2025/02/12 | 2,593 | 2,605 | 2,560 | 2,560 | -2 | -0.1% | 19,600 |
2025/02/10 | 2,530 | 2,591 | 2,530 | 2,562 | +32 | +1.3% | 28,600 |
2025/02/07 | 2,519 | 2,530 | 2,509 | 2,530 | +23 | +0.9% | 6,300 |
2025/02/06 | 2,521 | 2,530 | 2,507 | 2,507 | -14 | -0.6% | 7,300 |
2025/02/05 | 2,502 | 2,533 | 2,502 | 2,521 | +21 | +0.8% | 6,000 |
2025/02/04 | 2,528 | 2,538 | 2,500 | 2,500 | -2 | -0.1% | 7,000 |
2025/02/03 | 2,528 | 2,538 | 2,502 | 2,502 | -26 | -1% | 11,100 |
2025/01/31 | 2,531 | 2,538 | 2,508 | 2,528 | -3 | -0.1% | 5,400 |
2025/01/30 | 2,542 | 2,543 | 2,525 | 2,531 | -22 | -0.9% | 5,900 |
2025/01/29 | 2,567 | 2,570 | 2,540 | 2,553 | +1 | ±0% | 9,000 |
2025/01/28 | 2,550 | 2,578 | 2,550 | 2,552 | -8 | -0.3% | 6,700 |
2025/01/27 | 2,541 | 2,572 | 2,541 | 2,560 | +20 | +0.8% | 5,600 |
2025/01/24 | 2,548 | 2,559 | 2,532 | 2,540 | -8 | -0.3% | 8,700 |
2025/01/23 | 2,542 | 2,548 | 2,534 | 2,548 | +8 | +0.3% | 6,000 |
2025/01/22 | 2,542 | 2,548 | 2,537 | 2,540 | -8 | -0.3% | 6,500 |
2025/01/21 | 2,536 | 2,552 | 2,524 | 2,548 | +12 | +0.5% | 6,300 |
2025/01/20 | 2,528 | 2,536 | 2,518 | 2,536 | +31 | +1.2% | 5,700 |
2025/01/17 | 2,522 | 2,522 | 2,491 | 2,505 | -17 | -0.7% | 8,700 |
2025/01/16 | 2,498 | 2,528 | 2,498 | 2,522 | +24 | +1% | 15,200 |
2025/01/15 | 2,478 | 2,502 | 2,470 | 2,498 | +18 | +0.7% | 33,300 |
2025/01/14 | 2,475 | 2,481 | 2,464 | 2,480 | ±0 | ±0% | 16,400 |
2025/01/10 | 2,489 | 2,490 | 2,475 | 2,480 | -3 | -0.1% | 12,800 |
2025/01/09 | 2,498 | 2,498 | 2,477 | 2,483 | -2 | -0.1% | 10,600 |
2025/01/08 | 2,490 | 2,500 | 2,483 | 2,485 | +7 | +0.3% | 11,900 |
2025/01/07 | 2,484 | 2,486 | 2,474 | 2,478 | +4 | +0.2% | 15,300 |
2025/01/06 | 2,498 | 2,498 | 2,471 | 2,474 | -1 | ±0% | 14,900 |
2024/12/30 | 2,497 | 2,513 | 2,475 | 2,475 | -20 | -0.8% | 24,300 |
2024/12/27 | 2,459 | 2,500 | 2,458 | 2,495 | +45 | +1.8% | 17,000 |
2024/12/26 | 2,439 | 2,461 | 2,439 | 2,450 | +4 | +0.2% | 20,000 |
2024/12/25 | 2,426 | 2,505 | 2,400 | 2,446 | +31 | +1.3% | 61,200 |
2024/12/24 | 2,424 | 2,428 | 2,412 | 2,415 | -7 | -0.3% | 24,700 |
2024/12/23 | 2,426 | 2,430 | 2,418 | 2,422 | -1 | ±0% | 23,800 |
2024/12/20 | 2,446 | 2,456 | 2,423 | 2,423 | -18 | -0.7% | 28,800 |
2024/12/19 | 2,453 | 2,459 | 2,441 | 2,441 | -18 | -0.7% | 25,500 |
2024/12/18 | 2,480 | 2,480 | 2,459 | 2,459 | -16 | -0.6% | 23,500 |
2024/12/17 | 2,477 | 2,477 | 2,469 | 2,475 | +5 | +0.2% | 9,100 |
2024/12/16 | 2,475 | 2,478 | 2,465 | 2,470 | +6 | +0.2% | 14,200 |
2024/12/13 | 2,490 | 2,490 | 2,461 | 2,464 | -36 | -1.4% | 39,700 |
2024/12/12 | 2,519 | 2,525 | 2,496 | 2,500 | -10 | -0.4% | 20,800 |
101~
150
件表示中 / 5705件
類似銘柄と比較する
現在ご覧いただいている「大成ラミクG」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
大成ラミクG | 256,100円 | +3.9% | -27.4% | 2.73% | 13.15倍 | 0.64倍 |
|
食品用など液体、粘体包装用フィルムの製造販売トップで国内シェア3割超。高速充填機も販売 |
日本化 | 215,000円 | +0.4% | -56.2% | 4.93% | 17.07倍 | 0.40倍 |
|
工業薬品老舗、MLCC向けチタン酸バリウム等機能材が柱。総還元性向4割、DOE2%超 |
フマキラー | 111,500円 | +4.4% | +18.3% | 2.15% | 9.37倍 | 0.73倍 |
|
殺虫剤3位。除菌剤、園芸用品も。殺虫剤東南アジア強く、欧州を深耕中。エステーと継続提携 |
カーバイド | 190,300円 | +0.6% | -9.6% | 4.31% | 7.72倍 | 0.50倍 |
|
各種の機能樹脂やセラミック基板等展開。ステッカー、再帰反射シートも。子会社でアルミ建材 |
藤倉化 | 56,800円 | +0.9% | -11.5% | 3.17% | 14.15倍 | 0.42倍 |
|
フジクラ系。アクリル樹脂派生製品の4事業が柱。主顧客は自動車、電子、建築。好財務内容 |
市場注目の銘柄
チャート関連のコラム