大成ラミックグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/30 | 2,680 | 2,690 | 2,632 | 2,632 | -77 | -2.8% | 15,300 |
| 2024/09/27 | 2,719 | 2,721 | 2,671 | 2,709 | -43 | -1.6% | 10,700 |
| 2024/09/26 | 2,686 | 2,752 | 2,683 | 2,752 | +72 | +2.7% | 22,900 |
| 2024/09/25 | 2,674 | 2,680 | 2,654 | 2,680 | +17 | +0.6% | 6,700 |
| 2024/09/24 | 2,650 | 2,665 | 2,643 | 2,663 | +18 | +0.7% | 7,200 |
| 2024/09/20 | 2,666 | 2,666 | 2,600 | 2,645 | -15 | -0.6% | 15,400 |
| 2024/09/19 | 2,658 | 2,661 | 2,643 | 2,660 | +2 | +0.1% | 6,200 |
| 2024/09/18 | 2,665 | 2,672 | 2,631 | 2,658 | -7 | -0.3% | 6,500 |
| 2024/09/17 | 2,661 | 2,672 | 2,655 | 2,665 | -7 | -0.3% | 7,500 |
| 2024/09/13 | 2,680 | 2,680 | 2,665 | 2,672 | -8 | -0.3% | 8,000 |
| 2024/09/12 | 2,691 | 2,691 | 2,671 | 2,680 | +15 | +0.6% | 4,300 |
| 2024/09/11 | 2,700 | 2,700 | 2,653 | 2,665 | -20 | -0.7% | 6,600 |
| 2024/09/10 | 2,678 | 2,685 | 2,673 | 2,685 | +7 | +0.3% | 2,700 |
| 2024/09/09 | 2,671 | 2,687 | 2,671 | 2,678 | -7 | -0.3% | 4,900 |
| 2024/09/06 | 2,690 | 2,693 | 2,672 | 2,685 | -5 | -0.2% | 5,700 |
| 2024/09/05 | 2,680 | 2,698 | 2,680 | 2,690 | +10 | +0.4% | 4,000 |
| 2024/09/04 | 2,690 | 2,707 | 2,680 | 2,680 | -20 | -0.7% | 5,900 |
| 2024/09/03 | 2,695 | 2,700 | 2,691 | 2,700 | +14 | +0.5% | 4,600 |
| 2024/09/02 | 2,693 | 2,693 | 2,682 | 2,686 | -11 | -0.4% | 5,500 |
| 2024/08/30 | 2,693 | 2,697 | 2,689 | 2,697 | +4 | +0.1% | 3,500 |
| 2024/08/29 | 2,694 | 2,697 | 2,682 | 2,693 | -1 | ±0% | 6,700 |
| 2024/08/28 | 2,699 | 2,699 | 2,686 | 2,694 | -6 | -0.2% | 2,600 |
| 2024/08/27 | 2,694 | 2,707 | 2,690 | 2,700 | +9 | +0.3% | 3,800 |
| 2024/08/26 | 2,693 | 2,698 | 2,689 | 2,691 | -2 | -0.1% | 5,300 |
| 2024/08/23 | 2,703 | 2,703 | 2,693 | 2,693 | +4 | +0.1% | 4,100 |
| 2024/08/22 | 2,686 | 2,698 | 2,682 | 2,689 | +13 | +0.5% | 3,700 |
| 2024/08/21 | 2,675 | 2,687 | 2,667 | 2,676 | +1 | ±0% | 3,100 |
| 2024/08/20 | 2,677 | 2,694 | 2,652 | 2,675 | +24 | +0.9% | 3,300 |
| 2024/08/19 | 2,690 | 2,691 | 2,651 | 2,651 | -21 | -0.8% | 7,200 |
| 2024/08/16 | 2,662 | 2,672 | 2,655 | 2,672 | +11 | +0.4% | 8,000 |
| 2024/08/15 | 2,652 | 2,667 | 2,650 | 2,661 | +4 | +0.2% | 7,300 |
| 2024/08/14 | 2,654 | 2,657 | 2,650 | 2,657 | +10 | +0.4% | 5,200 |
| 2024/08/13 | 2,670 | 2,670 | 2,645 | 2,647 | +2 | +0.1% | 9,200 |
| 2024/08/09 | 2,670 | 2,699 | 2,635 | 2,645 | +15 | +0.6% | 9,700 |
| 2024/08/08 | 2,626 | 2,678 | 2,620 | 2,630 | +4 | +0.2% | 7,300 |
| 2024/08/07 | 2,661 | 2,661 | 2,600 | 2,626 | -8 | -0.3% | 12,000 |
| 2024/08/06 | 2,656 | 2,742 | 2,600 | 2,634 | +153 | +6.2% | 15,400 |
| 2024/08/05 | 2,689 | 2,689 | 2,475 | 2,481 | -217 | -8% | 21,900 |
| 2024/08/02 | 2,760 | 2,760 | 2,698 | 2,698 | -58 | -2.1% | 21,700 |
| 2024/08/01 | 2,800 | 2,819 | 2,754 | 2,756 | -50 | -1.8% | 11,500 |
| 2024/07/31 | 2,793 | 2,806 | 2,783 | 2,806 | +11 | +0.4% | 5,100 |
| 2024/07/30 | 2,782 | 2,810 | 2,782 | 2,795 | +1 | ±0% | 4,300 |
| 2024/07/29 | 2,775 | 2,795 | 2,775 | 2,794 | +24 | +0.9% | 4,900 |
| 2024/07/26 | 2,787 | 2,787 | 2,770 | 2,770 | -17 | -0.6% | 10,400 |
| 2024/07/25 | 2,797 | 2,801 | 2,786 | 2,787 | -5 | -0.2% | 6,200 |
| 2024/07/24 | 2,815 | 2,815 | 2,790 | 2,792 | -20 | -0.7% | 10,300 |
| 2024/07/23 | 2,811 | 2,827 | 2,805 | 2,812 | +1 | ±0% | 4,400 |
| 2024/07/22 | 2,835 | 2,838 | 2,811 | 2,811 | -14 | -0.5% | 7,000 |
| 2024/07/19 | 2,837 | 2,839 | 2,822 | 2,825 | -7 | -0.2% | 5,200 |
| 2024/07/18 | 2,827 | 2,839 | 2,827 | 2,832 | ±0 | ±0% | 3,500 |
201～
250
件表示中 / 5705件
類似銘柄と比較する
現在ご覧いただいている「大成ラミクＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大成ラミクＧ | 256,100円 | +3.9% | -27.4% | 2.73% | 13.15倍 | 0.64倍 |
|
食品用など液体、粘体包装用フィルムの製造販売トップで国内シェア３割超。高速充填機も販売 |
| 日本化 | 215,000円 | +0.4% | -56.2% | 4.93% | 17.07倍 | 0.40倍 |
|
工業薬品老舗、ＭＬＣＣ向けチタン酸バリウム等機能材が柱。総還元性向４割、ＤＯＥ２％超 |
| フマキラー | 111,500円 | +4.4% | +18.3% | 2.15% | 9.37倍 | 0.73倍 |
|
殺虫剤３位。除菌剤、園芸用品も。殺虫剤東南アジア強く、欧州を深耕中。エステーと継続提携 |
| カーバイド | 190,300円 | +0.6% | -9.6% | 4.31% | 7.72倍 | 0.50倍 |
|
各種の機能樹脂やセラミック基板等展開。ステッカー、再帰反射シートも。子会社でアルミ建材 |
| 藤倉化 | 56,800円 | +0.9% | -11.5% | 3.17% | 14.15倍 | 0.42倍 |
|
フジクラ系。アクリル樹脂派生製品の４事業が柱。主顧客は自動車、電子、建築。好財務内容 |
市場注目の銘柄
チャート関連のコラム
