大成ラミックグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/16 | 3,205 | 3,250 | 3,190 | 3,250 | +45 | +1.4% | 12,100 |
| 2018/03/15 | 3,195 | 3,220 | 3,175 | 3,205 | +10 | +0.3% | 7,800 |
| 2018/03/14 | 3,160 | 3,200 | 3,155 | 3,195 | +15 | +0.5% | 6,300 |
| 2018/03/13 | 3,170 | 3,185 | 3,150 | 3,180 | +10 | +0.3% | 4,900 |
| 2018/03/12 | 3,120 | 3,175 | 3,120 | 3,170 | +55 | +1.8% | 4,900 |
| 2018/03/09 | 3,110 | 3,140 | 3,105 | 3,115 | +5 | +0.2% | 8,900 |
| 2018/03/08 | 3,130 | 3,130 | 3,095 | 3,110 | -15 | -0.5% | 6,100 |
| 2018/03/07 | 3,115 | 3,145 | 3,115 | 3,125 | +5 | +0.2% | 7,300 |
| 2018/03/06 | 3,120 | 3,140 | 3,105 | 3,120 | +10 | +0.3% | 5,600 |
| 2018/03/05 | 3,120 | 3,130 | 3,100 | 3,110 | -30 | -1% | 8,000 |
| 2018/03/02 | 3,135 | 3,145 | 3,120 | 3,140 | -20 | -0.6% | 8,900 |
| 2018/03/01 | 3,165 | 3,185 | 3,155 | 3,160 | -20 | -0.6% | 9,700 |
| 2018/02/28 | 3,185 | 3,200 | 3,175 | 3,180 | -10 | -0.3% | 5,500 |
| 2018/02/27 | 3,180 | 3,195 | 3,180 | 3,190 | +15 | +0.5% | 4,700 |
| 2018/02/26 | 3,175 | 3,175 | 3,160 | 3,175 | +35 | +1.1% | 3,600 |
| 2018/02/23 | 3,150 | 3,155 | 3,140 | 3,140 | -15 | -0.5% | 3,800 |
| 2018/02/22 | 3,140 | 3,160 | 3,135 | 3,155 | +15 | +0.5% | 3,800 |
| 2018/02/21 | 3,150 | 3,165 | 3,140 | 3,140 | -20 | -0.6% | 4,000 |
| 2018/02/20 | 3,165 | 3,165 | 3,140 | 3,160 | +10 | +0.3% | 4,700 |
| 2018/02/19 | 3,105 | 3,155 | 3,105 | 3,150 | +50 | +1.6% | 12,200 |
| 2018/02/16 | 3,080 | 3,115 | 3,080 | 3,100 | +20 | +0.6% | 4,600 |
| 2018/02/15 | 3,065 | 3,125 | 3,065 | 3,080 | +15 | +0.5% | 13,100 |
| 2018/02/14 | 3,080 | 3,080 | 3,060 | 3,065 | -15 | -0.5% | 11,300 |
| 2018/02/13 | 3,085 | 3,110 | 3,075 | 3,080 | -5 | -0.2% | 12,900 |
| 2018/02/09 | 3,095 | 3,115 | 3,070 | 3,085 | -40 | -1.3% | 8,300 |
| 2018/02/08 | 3,115 | 3,145 | 3,115 | 3,125 | +10 | +0.3% | 12,400 |
| 2018/02/07 | 3,130 | 3,200 | 3,115 | 3,115 | +35 | +1.1% | 13,000 |
| 2018/02/06 | 3,100 | 3,115 | 3,060 | 3,080 | -135 | -4.2% | 21,500 |
| 2018/02/05 | 3,235 | 3,240 | 3,205 | 3,215 | -50 | -1.5% | 9,200 |
| 2018/02/02 | 3,285 | 3,285 | 3,265 | 3,265 | -25 | -0.8% | 5,600 |
| 2018/02/01 | 3,280 | 3,310 | 3,280 | 3,290 | +10 | +0.3% | 8,100 |
| 2018/01/31 | 3,300 | 3,315 | 3,275 | 3,280 | -20 | -0.6% | 12,000 |
| 2018/01/30 | 3,320 | 3,335 | 3,300 | 3,300 | -15 | -0.5% | 5,800 |
| 2018/01/29 | 3,310 | 3,335 | 3,310 | 3,315 | +10 | +0.3% | 9,400 |
| 2018/01/26 | 3,300 | 3,315 | 3,300 | 3,305 | -5 | -0.2% | 7,100 |
| 2018/01/25 | 3,325 | 3,325 | 3,305 | 3,310 | -15 | -0.5% | 6,200 |
| 2018/01/24 | 3,295 | 3,325 | 3,295 | 3,325 | +15 | +0.5% | 9,000 |
| 2018/01/23 | 3,290 | 3,315 | 3,290 | 3,310 | +10 | +0.3% | 6,500 |
| 2018/01/22 | 3,300 | 3,305 | 3,285 | 3,300 | ±0 | ±0% | 7,500 |
| 2018/01/19 | 3,300 | 3,310 | 3,295 | 3,300 | ±0 | ±0% | 3,600 |
| 2018/01/18 | 3,305 | 3,325 | 3,285 | 3,300 | ±0 | ±0% | 12,600 |
| 2018/01/17 | 3,295 | 3,325 | 3,295 | 3,300 | -10 | -0.3% | 6,900 |
| 2018/01/16 | 3,300 | 3,325 | 3,300 | 3,310 | +10 | +0.3% | 7,000 |
| 2018/01/15 | 3,295 | 3,305 | 3,295 | 3,300 | +20 | +0.6% | 9,900 |
| 2018/01/12 | 3,270 | 3,290 | 3,270 | 3,280 | -10 | -0.3% | 8,500 |
| 2018/01/11 | 3,285 | 3,300 | 3,280 | 3,290 | ±0 | ±0% | 6,700 |
| 2018/01/10 | 3,275 | 3,295 | 3,250 | 3,290 | +30 | +0.9% | 7,700 |
| 2018/01/09 | 3,250 | 3,270 | 3,235 | 3,260 | +25 | +0.8% | 14,800 |
| 2018/01/05 | 3,225 | 3,240 | 3,210 | 3,235 | +10 | +0.3% | 10,900 |
| 2018/01/04 | 3,175 | 3,225 | 3,175 | 3,225 | +65 | +2.1% | 14,400 |
1801～
1850
件表示中 / 5709件
類似銘柄と比較する
現在ご覧いただいている「大成ラミクＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大成ラミクＧ | 253,000円 | +3.9% | -27.4% | 2.77% | 12.99倍 | 0.63倍 |
|
食品用など液体、粘体包装用フィルムの製造販売トップで国内シェア３割超。高速充填機も販売 |
| フマキラー | 110,900円 | +4.4% | +18.3% | 2.16% | 9.32倍 | 0.72倍 |
|
殺虫剤３位。除菌剤、園芸用品も。殺虫剤東南アジア強く、欧州を深耕中。エステーと継続提携 |
| カーバイド | 190,200円 | +0.6% | -9.6% | 4.31% | 7.71倍 | 0.50倍 |
|
各種の機能樹脂やセラミック基板等展開。ステッカー、再帰反射シートも。子会社でアルミ建材 |
| タイガポリ | 88,000円 | -3.3% | -8.6% | 3.18% | 9.65倍 | 0.39倍 |
|
自動車部品用成形品、ゴムシート、ホース大手。家電用ホースも高シェア。住宅・土木用にも拡充 |
| 藤倉化 | 56,500円 | +0.9% | -11.5% | 3.19% | 14.08倍 | 0.41倍 |
|
フジクラ系。アクリル樹脂派生製品の４事業が柱。主顧客は自動車、電子、建築。好財務内容 |
市場注目の銘柄
チャート関連のコラム
