大成ラミックグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/24 | 2,819 | 2,825 | 2,810 | 2,825 | +10 | +0.4% | 6,300 |
| 2024/06/21 | 2,800 | 2,819 | 2,800 | 2,815 | +15 | +0.5% | 3,800 |
| 2024/06/20 | 2,821 | 2,821 | 2,800 | 2,800 | -18 | -0.6% | 5,700 |
| 2024/06/19 | 2,817 | 2,820 | 2,810 | 2,818 | +13 | +0.5% | 2,500 |
| 2024/06/18 | 2,823 | 2,823 | 2,805 | 2,805 | -7 | -0.2% | 4,000 |
| 2024/06/17 | 2,810 | 2,825 | 2,809 | 2,812 | -9 | -0.3% | 4,700 |
| 2024/06/14 | 2,801 | 2,823 | 2,801 | 2,821 | +21 | +0.8% | 6,500 |
| 2024/06/13 | 2,810 | 2,818 | 2,800 | 2,800 | -10 | -0.4% | 3,800 |
| 2024/06/12 | 2,824 | 2,824 | 2,810 | 2,810 | -1 | ±0% | 3,000 |
| 2024/06/11 | 2,822 | 2,824 | 2,811 | 2,811 | +1 | ±0% | 2,500 |
| 2024/06/10 | 2,818 | 2,830 | 2,806 | 2,810 | -8 | -0.3% | 2,100 |
| 2024/06/07 | 2,806 | 2,819 | 2,806 | 2,818 | +12 | +0.4% | 700 |
| 2024/06/06 | 2,815 | 2,817 | 2,806 | 2,806 | -4 | -0.1% | 2,200 |
| 2024/06/05 | 2,820 | 2,822 | 2,807 | 2,810 | -15 | -0.5% | 2,900 |
| 2024/06/04 | 2,835 | 2,836 | 2,825 | 2,825 | -1 | ±0% | 2,100 |
| 2024/06/03 | 2,843 | 2,843 | 2,808 | 2,826 | -4 | -0.1% | 6,700 |
| 2024/05/31 | 2,819 | 2,848 | 2,814 | 2,830 | +8 | +0.3% | 4,800 |
| 2024/05/30 | 2,800 | 2,822 | 2,787 | 2,822 | +27 | +1% | 3,800 |
| 2024/05/29 | 2,805 | 2,810 | 2,790 | 2,795 | -7 | -0.2% | 1,900 |
| 2024/05/28 | 2,790 | 2,805 | 2,790 | 2,802 | +13 | +0.5% | 3,400 |
| 2024/05/27 | 2,786 | 2,790 | 2,783 | 2,789 | +3 | +0.1% | 4,100 |
| 2024/05/24 | 2,792 | 2,792 | 2,785 | 2,786 | -6 | -0.2% | 6,500 |
| 2024/05/23 | 2,800 | 2,805 | 2,790 | 2,792 | -6 | -0.2% | 6,100 |
| 2024/05/22 | 2,812 | 2,820 | 2,798 | 2,798 | -12 | -0.4% | 7,100 |
| 2024/05/21 | 2,818 | 2,823 | 2,810 | 2,810 | -8 | -0.3% | 2,500 |
| 2024/05/20 | 2,830 | 2,838 | 2,812 | 2,818 | -2 | -0.1% | 10,100 |
| 2024/05/17 | 2,817 | 2,853 | 2,812 | 2,820 | +3 | +0.1% | 4,000 |
| 2024/05/16 | 2,835 | 2,835 | 2,816 | 2,817 | -22 | -0.8% | 2,400 |
| 2024/05/15 | 2,841 | 2,846 | 2,825 | 2,839 | ±0 | ±0% | 5,200 |
| 2024/05/14 | 2,860 | 2,873 | 2,835 | 2,839 | -35 | -1.2% | 5,900 |
| 2024/05/13 | 2,852 | 2,874 | 2,852 | 2,874 | +24 | +0.8% | 2,500 |
| 2024/05/10 | 2,849 | 2,870 | 2,848 | 2,850 | ±0 | ±0% | 1,500 |
| 2024/05/09 | 2,857 | 2,871 | 2,846 | 2,850 | -11 | -0.4% | 1,700 |
| 2024/05/08 | 2,855 | 2,867 | 2,845 | 2,861 | -5 | -0.2% | 2,900 |
| 2024/05/07 | 2,865 | 2,875 | 2,851 | 2,866 | +16 | +0.6% | 2,600 |
| 2024/05/02 | 2,875 | 2,875 | 2,850 | 2,850 | -15 | -0.5% | 3,600 |
| 2024/05/01 | 2,863 | 2,876 | 2,856 | 2,865 | +2 | +0.1% | 1,800 |
| 2024/04/30 | 2,860 | 2,880 | 2,845 | 2,863 | -2 | -0.1% | 5,500 |
| 2024/04/26 | 2,867 | 2,882 | 2,865 | 2,865 | -2 | -0.1% | 1,700 |
| 2024/04/25 | 2,884 | 2,899 | 2,867 | 2,867 | -14 | -0.5% | 3,600 |
| 2024/04/24 | 2,884 | 2,902 | 2,881 | 2,881 | +3 | +0.1% | 3,500 |
| 2024/04/23 | 2,910 | 2,910 | 2,878 | 2,878 | -16 | -0.6% | 1,400 |
| 2024/04/22 | 2,869 | 2,894 | 2,868 | 2,894 | +28 | +1% | 2,800 |
| 2024/04/19 | 2,876 | 2,894 | 2,850 | 2,866 | -11 | -0.4% | 4,100 |
| 2024/04/18 | 2,873 | 2,898 | 2,873 | 2,877 | -3 | -0.1% | 1,000 |
| 2024/04/17 | 2,900 | 2,912 | 2,880 | 2,880 | -22 | -0.8% | 3,600 |
| 2024/04/16 | 2,910 | 2,914 | 2,901 | 2,902 | -8 | -0.3% | 4,000 |
| 2024/04/15 | 2,911 | 2,925 | 2,906 | 2,910 | -10 | -0.3% | 3,500 |
| 2024/04/12 | 2,934 | 2,936 | 2,910 | 2,920 | +8 | +0.3% | 3,000 |
| 2024/04/11 | 2,920 | 2,936 | 2,903 | 2,912 | -8 | -0.3% | 1,600 |
301～
350
件表示中 / 5739件
類似銘柄と比較する
現在ご覧いただいている「大成ラミクＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大成ラミクＧ | 262,000円 | +3.9% | -27.4% | 2.67% | 13.38倍 | 0.65倍 |
|
食品用など液体、粘体包装用フィルムの製造販売トップで国内シェア３割超。高速充填機も販売 |
| 高純度化 | 308,500円 | +11.0% | +2.0% | 4.08% | 35.68倍 | 1.32倍 |
|
電子部品の接続部位メッキ液専業。売上原価は貴金属材料の市況に連動。自己資本配当率を採用 |
| ニッタゼラチン | 100,700円 | +3.2% | -1.1% | 2.38% | 8.72倍 | 0.89倍 |
|
ゼラチンで日本一、世界５位。兼営のペプチドは国内２位。米国、インド、中国等で現地生産 |
| リプロセル | 19,200円 | +2.0% | - | 0.00% | - | 2.02倍 |
|
東大・京大発ベンチャー。ｉＰＳ試薬・モデル細胞、遺伝子改変等研究支援と再生医療の２本柱 |
| フクビ | 86,500円 | +3.7% | +18.5% | 3.12% | 10.98倍 | 0.47倍 |
|
建築資材軸の合成樹脂製品製造大手。日米や東南アに生産拠点。自動車向け中心に産業資材も |
市場注目の銘柄
チャート関連のコラム
