フマキラーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/26 | 1,035 | 1,035 | 1,029 | 1,029 | -5 | -0.5% | 16,400 |
| 2022/12/23 | 1,032 | 1,034 | 1,029 | 1,034 | +4 | +0.4% | 15,700 |
| 2022/12/22 | 1,033 | 1,035 | 1,030 | 1,030 | -2 | -0.2% | 14,200 |
| 2022/12/21 | 1,038 | 1,038 | 1,032 | 1,032 | -6 | -0.6% | 11,300 |
| 2022/12/20 | 1,044 | 1,048 | 1,033 | 1,038 | -5 | -0.5% | 31,100 |
| 2022/12/19 | 1,044 | 1,045 | 1,042 | 1,043 | -1 | -0.1% | 4,500 |
| 2022/12/16 | 1,045 | 1,048 | 1,043 | 1,044 | -1 | -0.1% | 5,300 |
| 2022/12/15 | 1,045 | 1,048 | 1,041 | 1,045 | -2 | -0.2% | 13,300 |
| 2022/12/14 | 1,046 | 1,047 | 1,042 | 1,047 | -1 | -0.1% | 11,900 |
| 2022/12/13 | 1,049 | 1,049 | 1,045 | 1,048 | +1 | +0.1% | 9,300 |
| 2022/12/12 | 1,050 | 1,050 | 1,044 | 1,047 | -3 | -0.3% | 9,500 |
| 2022/12/09 | 1,052 | 1,052 | 1,045 | 1,050 | +3 | +0.3% | 9,600 |
| 2022/12/08 | 1,045 | 1,047 | 1,043 | 1,047 | +1 | +0.1% | 10,200 |
| 2022/12/07 | 1,045 | 1,046 | 1,040 | 1,046 | +5 | +0.5% | 15,200 |
| 2022/12/06 | 1,041 | 1,050 | 1,041 | 1,041 | -3 | -0.3% | 19,000 |
| 2022/12/05 | 1,045 | 1,047 | 1,043 | 1,044 | -5 | -0.5% | 7,400 |
| 2022/12/02 | 1,052 | 1,052 | 1,044 | 1,049 | -3 | -0.3% | 15,500 |
| 2022/12/01 | 1,055 | 1,055 | 1,049 | 1,052 | -3 | -0.3% | 8,400 |
| 2022/11/30 | 1,049 | 1,055 | 1,044 | 1,055 | +6 | +0.6% | 21,300 |
| 2022/11/29 | 1,050 | 1,050 | 1,047 | 1,049 | -3 | -0.3% | 6,000 |
| 2022/11/28 | 1,052 | 1,052 | 1,046 | 1,052 | ±0 | ±0% | 11,300 |
| 2022/11/25 | 1,052 | 1,054 | 1,045 | 1,052 | +2 | +0.2% | 17,000 |
| 2022/11/24 | 1,047 | 1,053 | 1,045 | 1,050 | +3 | +0.3% | 18,200 |
| 2022/11/22 | 1,047 | 1,050 | 1,042 | 1,047 | +4 | +0.4% | 18,800 |
| 2022/11/21 | 1,049 | 1,049 | 1,042 | 1,043 | -1 | -0.1% | 10,300 |
| 2022/11/18 | 1,050 | 1,050 | 1,044 | 1,044 | -5 | -0.5% | 8,200 |
| 2022/11/17 | 1,043 | 1,050 | 1,041 | 1,049 | +9 | +0.9% | 15,600 |
| 2022/11/16 | 1,044 | 1,046 | 1,040 | 1,040 | -5 | -0.5% | 12,700 |
| 2022/11/15 | 1,045 | 1,048 | 1,041 | 1,045 | -3 | -0.3% | 5,500 |
| 2022/11/14 | 1,045 | 1,049 | 1,033 | 1,048 | +3 | +0.3% | 22,400 |
| 2022/11/11 | 1,046 | 1,050 | 1,044 | 1,045 | +1 | +0.1% | 14,500 |
| 2022/11/10 | 1,045 | 1,050 | 1,044 | 1,044 | -4 | -0.4% | 9,400 |
| 2022/11/09 | 1,052 | 1,053 | 1,045 | 1,048 | -4 | -0.4% | 13,900 |
| 2022/11/08 | 1,055 | 1,055 | 1,045 | 1,052 | +5 | +0.5% | 9,700 |
| 2022/11/07 | 1,052 | 1,052 | 1,047 | 1,047 | -8 | -0.8% | 10,100 |
| 2022/11/04 | 1,062 | 1,070 | 1,049 | 1,055 | -4 | -0.4% | 14,400 |
| 2022/11/02 | 1,069 | 1,069 | 1,059 | 1,059 | -9 | -0.8% | 4,500 |
| 2022/11/01 | 1,071 | 1,071 | 1,062 | 1,068 | -1 | -0.1% | 4,300 |
| 2022/10/31 | 1,070 | 1,070 | 1,058 | 1,069 | +4 | +0.4% | 5,700 |
| 2022/10/28 | 1,063 | 1,072 | 1,063 | 1,065 | +2 | +0.2% | 5,200 |
| 2022/10/27 | 1,069 | 1,069 | 1,060 | 1,063 | -6 | -0.6% | 7,400 |
| 2022/10/26 | 1,055 | 1,073 | 1,055 | 1,069 | +14 | +1.3% | 28,700 |
| 2022/10/25 | 1,058 | 1,058 | 1,050 | 1,055 | +8 | +0.8% | 5,400 |
| 2022/10/24 | 1,055 | 1,055 | 1,046 | 1,047 | ±0 | ±0% | 6,400 |
| 2022/10/21 | 1,060 | 1,060 | 1,047 | 1,047 | -13 | -1.2% | 9,600 |
| 2022/10/20 | 1,065 | 1,065 | 1,058 | 1,060 | -10 | -0.9% | 4,000 |
| 2022/10/19 | 1,055 | 1,070 | 1,050 | 1,070 | +15 | +1.4% | 29,900 |
| 2022/10/18 | 1,050 | 1,055 | 1,045 | 1,055 | +1 | +0.1% | 8,200 |
| 2022/10/17 | 1,050 | 1,054 | 1,040 | 1,054 | +11 | +1.1% | 10,400 |
| 2022/10/14 | 1,043 | 1,043 | 1,037 | 1,043 | +2 | +0.2% | 6,400 |
651～
700
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「フマキラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フマキラー | 119,000円 | +4.4% | +18.3% | 2.02% | 10.01倍 | 0.78倍 |
|
殺虫剤３位。除菌剤、園芸用品も。殺虫剤東南アジア強く、欧州を深耕中。エステーと継続提携 |
| 北の達人 | 15,000円 | -13.0% | -46.5% | 2.33% | 33.63倍 | 2.66倍 |
|
化粧品や健康食品のネット通販。小ジワ対策のヒアルロン酸化粧品や目元クリームが主力商品 |
| カーバイド | 211,500円 | +0.6% | -9.6% | 3.88% | 8.58倍 | 0.55倍 |
|
各種の機能樹脂やセラミック基板等展開。ステッカー、再帰反射シートも。子会社でアルミ建材 |
| 高純度化 | 313,500円 | +11.0% | +2.0% | 4.02% | 36.26倍 | 1.34倍 |
|
電子部品の接続部位メッキ液専業。売上原価は貴金属材料の市況に連動。自己資本配当率を採用 |
| タイガポリ | 94,100円 | -3.3% | -8.6% | 2.98% | 10.32倍 | 0.42倍 |
|
自動車部品用成形品、ゴムシート、ホース大手。家電用ホースも高シェア。住宅・土木用にも拡充 |
市場注目の銘柄
チャート関連のコラム
