富士興産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/06 | 1,172 | 1,177 | 1,158 | 1,158 | -15 | -1.3% | 23,800 |
| 2023/04/05 | 1,188 | 1,189 | 1,173 | 1,173 | -30 | -2.5% | 29,400 |
| 2023/04/04 | 1,197 | 1,210 | 1,196 | 1,203 | +6 | +0.5% | 16,700 |
| 2023/04/03 | 1,190 | 1,204 | 1,190 | 1,197 | +7 | +0.6% | 18,700 |
| 2023/03/31 | 1,191 | 1,199 | 1,186 | 1,190 | -1 | -0.1% | 18,100 |
| 2023/03/30 | 1,184 | 1,193 | 1,175 | 1,191 | -44 | -3.6% | 32,600 |
| 2023/03/29 | 1,230 | 1,235 | 1,228 | 1,235 | +5 | +0.4% | 37,500 |
| 2023/03/28 | 1,232 | 1,239 | 1,225 | 1,230 | -5 | -0.4% | 17,500 |
| 2023/03/27 | 1,233 | 1,238 | 1,227 | 1,235 | +17 | +1.4% | 26,800 |
| 2023/03/24 | 1,219 | 1,225 | 1,211 | 1,218 | -4 | -0.3% | 19,800 |
| 2023/03/23 | 1,203 | 1,223 | 1,202 | 1,222 | +13 | +1.1% | 15,800 |
| 2023/03/22 | 1,208 | 1,211 | 1,199 | 1,209 | +22 | +1.9% | 16,500 |
| 2023/03/20 | 1,198 | 1,206 | 1,182 | 1,187 | -23 | -1.9% | 27,000 |
| 2023/03/17 | 1,205 | 1,213 | 1,202 | 1,210 | +8 | +0.7% | 16,500 |
| 2023/03/16 | 1,200 | 1,207 | 1,190 | 1,202 | -16 | -1.3% | 40,100 |
| 2023/03/15 | 1,191 | 1,223 | 1,191 | 1,218 | +33 | +2.8% | 28,200 |
| 2023/03/14 | 1,215 | 1,225 | 1,182 | 1,185 | -42 | -3.4% | 62,600 |
| 2023/03/13 | 1,216 | 1,227 | 1,206 | 1,227 | -5 | -0.4% | 42,400 |
| 2023/03/10 | 1,234 | 1,242 | 1,230 | 1,232 | -13 | -1% | 33,400 |
| 2023/03/09 | 1,250 | 1,254 | 1,238 | 1,245 | -1 | -0.1% | 27,100 |
| 2023/03/08 | 1,230 | 1,246 | 1,227 | 1,246 | +9 | +0.7% | 23,100 |
| 2023/03/07 | 1,234 | 1,240 | 1,230 | 1,237 | +10 | +0.8% | 25,000 |
| 2023/03/06 | 1,227 | 1,234 | 1,227 | 1,227 | ±0 | ±0% | 18,800 |
| 2023/03/03 | 1,224 | 1,230 | 1,209 | 1,227 | +1 | +0.1% | 51,900 |
| 2023/03/02 | 1,228 | 1,237 | 1,226 | 1,226 | -2 | -0.2% | 15,800 |
| 2023/03/01 | 1,224 | 1,229 | 1,220 | 1,228 | +1 | +0.1% | 14,800 |
| 2023/02/28 | 1,234 | 1,242 | 1,226 | 1,227 | -3 | -0.2% | 20,700 |
| 2023/02/27 | 1,215 | 1,234 | 1,213 | 1,230 | +15 | +1.2% | 23,500 |
| 2023/02/24 | 1,222 | 1,227 | 1,212 | 1,215 | -10 | -0.8% | 30,900 |
| 2023/02/22 | 1,245 | 1,246 | 1,225 | 1,225 | -22 | -1.8% | 41,900 |
| 2023/02/21 | 1,244 | 1,261 | 1,244 | 1,247 | +3 | +0.2% | 33,800 |
| 2023/02/20 | 1,240 | 1,244 | 1,231 | 1,244 | +6 | +0.5% | 26,100 |
| 2023/02/17 | 1,239 | 1,245 | 1,232 | 1,238 | +5 | +0.4% | 32,900 |
| 2023/02/16 | 1,220 | 1,237 | 1,216 | 1,233 | +13 | +1.1% | 31,100 |
| 2023/02/15 | 1,230 | 1,230 | 1,210 | 1,220 | +2 | +0.2% | 23,000 |
| 2023/02/14 | 1,204 | 1,233 | 1,203 | 1,218 | +21 | +1.8% | 41,400 |
| 2023/02/13 | 1,188 | 1,198 | 1,186 | 1,197 | +3 | +0.3% | 21,100 |
| 2023/02/10 | 1,193 | 1,207 | 1,188 | 1,194 | -1 | -0.1% | 39,500 |
| 2023/02/09 | 1,186 | 1,198 | 1,186 | 1,195 | +8 | +0.7% | 29,600 |
| 2023/02/08 | 1,195 | 1,212 | 1,174 | 1,187 | +2 | +0.2% | 93,100 |
| 2023/02/07 | 1,155 | 1,205 | 1,154 | 1,185 | -60 | -4.8% | 169,600 |
| 2023/02/06 | 1,248 | 1,253 | 1,240 | 1,245 | -5 | -0.4% | 40,000 |
| 2023/02/03 | 1,239 | 1,255 | 1,237 | 1,250 | +11 | +0.9% | 28,300 |
| 2023/02/02 | 1,250 | 1,258 | 1,235 | 1,239 | -18 | -1.4% | 42,100 |
| 2023/02/01 | 1,277 | 1,280 | 1,251 | 1,257 | -18 | -1.4% | 40,300 |
| 2023/01/31 | 1,282 | 1,283 | 1,266 | 1,275 | -13 | -1% | 44,600 |
| 2023/01/30 | 1,304 | 1,307 | 1,287 | 1,288 | -12 | -0.9% | 63,400 |
| 2023/01/27 | 1,281 | 1,301 | 1,275 | 1,300 | +19 | +1.5% | 39,100 |
| 2023/01/26 | 1,285 | 1,295 | 1,272 | 1,281 | ±0 | ±0% | 50,200 |
| 2023/01/25 | 1,238 | 1,284 | 1,235 | 1,281 | +39 | +3.1% | 61,900 |
551～
600
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「富士興」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富士興 | 120,000円 | +20.0% | -2.7% | 5.17% | 15.82倍 | 0.82倍 |
|
ＥＮＥＯＳ系石油販社。主力は灯油やＡ重油。北海道でＬＰガス、建機レンタル、リサイクルも |
| ソマール | 544,000円 | +5.1% | -1.5% | 1.84% | 5.67倍 | 0.52倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
| ジェリービー | 27,100円 | +44.5% | - | 0.00% | - | 62.01倍 |
|
若い女性向け非皮革靴展開。ブランド名・商号統一。卸撤退と小売り規模縮小。ＥＣ販売に軸足 |
| 丸紅リース | 303,000円 | +7.4% | +2.8% | 4.72% | 7.45倍 | 0.57倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| グリーンクロス | 114,800円 | +7.3% | +4.3% | - | - | - |
|
工事安全機材の販売、レンタル。西日本地盤だが、関東など営業エリア拡大。看板の製作・修繕も |
市場注目の銘柄
チャート関連のコラム
