ビーピー・カストロールの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/28 | 1,146 | 1,165 | 1,146 | 1,165 | +13 | +1.1% | 11,900 |
| 2022/06/27 | 1,147 | 1,152 | 1,144 | 1,152 | +7 | +0.6% | 16,700 |
| 2022/06/24 | 1,143 | 1,148 | 1,142 | 1,145 | +3 | +0.3% | 8,900 |
| 2022/06/23 | 1,147 | 1,151 | 1,140 | 1,142 | -8 | -0.7% | 13,600 |
| 2022/06/22 | 1,151 | 1,157 | 1,150 | 1,150 | -1 | -0.1% | 9,700 |
| 2022/06/21 | 1,145 | 1,158 | 1,145 | 1,151 | +7 | +0.6% | 8,200 |
| 2022/06/20 | 1,186 | 1,186 | 1,144 | 1,144 | -47 | -3.9% | 25,000 |
| 2022/06/17 | 1,185 | 1,199 | 1,168 | 1,191 | +6 | +0.5% | 26,100 |
| 2022/06/16 | 1,191 | 1,199 | 1,185 | 1,185 | -5 | -0.4% | 22,500 |
| 2022/06/15 | 1,202 | 1,202 | 1,190 | 1,190 | -14 | -1.2% | 27,200 |
| 2022/06/14 | 1,215 | 1,215 | 1,204 | 1,204 | -7 | -0.6% | 11,300 |
| 2022/06/13 | 1,218 | 1,222 | 1,211 | 1,211 | -11 | -0.9% | 12,800 |
| 2022/06/10 | 1,236 | 1,236 | 1,222 | 1,222 | -7 | -0.6% | 13,600 |
| 2022/06/09 | 1,225 | 1,234 | 1,225 | 1,229 | +2 | +0.2% | 7,800 |
| 2022/06/08 | 1,225 | 1,227 | 1,220 | 1,227 | +4 | +0.3% | 10,000 |
| 2022/06/07 | 1,225 | 1,230 | 1,220 | 1,223 | ±0 | ±0% | 8,100 |
| 2022/06/06 | 1,214 | 1,230 | 1,214 | 1,223 | +4 | +0.3% | 11,500 |
| 2022/06/03 | 1,228 | 1,228 | 1,212 | 1,219 | -9 | -0.7% | 11,100 |
| 2022/06/02 | 1,225 | 1,233 | 1,220 | 1,228 | -13 | -1% | 11,900 |
| 2022/06/01 | 1,230 | 1,247 | 1,222 | 1,241 | -8 | -0.6% | 16,900 |
| 2022/05/31 | 1,219 | 1,249 | 1,219 | 1,249 | +17 | +1.4% | 23,200 |
| 2022/05/30 | 1,200 | 1,232 | 1,200 | 1,232 | +30 | +2.5% | 37,500 |
| 2022/05/27 | 1,206 | 1,207 | 1,196 | 1,202 | +7 | +0.6% | 10,600 |
| 2022/05/26 | 1,201 | 1,209 | 1,195 | 1,195 | -6 | -0.5% | 12,100 |
| 2022/05/25 | 1,200 | 1,202 | 1,195 | 1,201 | ±0 | ±0% | 8,700 |
| 2022/05/24 | 1,224 | 1,224 | 1,201 | 1,201 | -11 | -0.9% | 13,000 |
| 2022/05/23 | 1,219 | 1,220 | 1,203 | 1,212 | +4 | +0.3% | 7,100 |
| 2022/05/20 | 1,201 | 1,218 | 1,195 | 1,208 | +14 | +1.2% | 9,800 |
| 2022/05/19 | 1,200 | 1,204 | 1,192 | 1,194 | -10 | -0.8% | 12,100 |
| 2022/05/18 | 1,201 | 1,209 | 1,201 | 1,204 | +2 | +0.2% | 8,000 |
| 2022/05/17 | 1,212 | 1,215 | 1,200 | 1,202 | -10 | -0.8% | 15,200 |
| 2022/05/16 | 1,218 | 1,222 | 1,208 | 1,212 | -10 | -0.8% | 8,500 |
| 2022/05/13 | 1,210 | 1,222 | 1,210 | 1,222 | +12 | +1% | 7,400 |
| 2022/05/12 | 1,218 | 1,225 | 1,209 | 1,210 | -9 | -0.7% | 13,800 |
| 2022/05/11 | 1,216 | 1,238 | 1,216 | 1,219 | -6 | -0.5% | 10,600 |
| 2022/05/10 | 1,222 | 1,230 | 1,216 | 1,225 | +1 | +0.1% | 9,300 |
| 2022/05/09 | 1,231 | 1,245 | 1,224 | 1,224 | -29 | -2.3% | 20,200 |
| 2022/05/06 | 1,287 | 1,287 | 1,253 | 1,253 | -28 | -2.2% | 15,800 |
| 2022/05/02 | 1,271 | 1,283 | 1,262 | 1,281 | +16 | +1.3% | 16,300 |
| 2022/04/28 | 1,262 | 1,270 | 1,255 | 1,265 | -3 | -0.2% | 7,700 |
| 2022/04/27 | 1,240 | 1,268 | 1,231 | 1,268 | +28 | +2.3% | 26,200 |
| 2022/04/26 | 1,240 | 1,244 | 1,234 | 1,240 | +1 | +0.1% | 3,700 |
| 2022/04/25 | 1,258 | 1,267 | 1,236 | 1,239 | -27 | -2.1% | 11,800 |
| 2022/04/22 | 1,267 | 1,267 | 1,256 | 1,266 | -1 | -0.1% | 4,000 |
| 2022/04/21 | 1,260 | 1,267 | 1,256 | 1,267 | +6 | +0.5% | 7,300 |
| 2022/04/20 | 1,259 | 1,262 | 1,252 | 1,261 | +5 | +0.4% | 4,700 |
| 2022/04/19 | 1,260 | 1,260 | 1,253 | 1,256 | -4 | -0.3% | 3,800 |
| 2022/04/18 | 1,258 | 1,260 | 1,246 | 1,260 | +10 | +0.8% | 7,500 |
| 2022/04/15 | 1,259 | 1,262 | 1,250 | 1,250 | -6 | -0.5% | 8,000 |
| 2022/04/14 | 1,250 | 1,256 | 1,241 | 1,256 | +19 | +1.5% | 6,300 |
701～
750
件表示中 / 6160件
類似銘柄と比較する
現在ご覧いただいている「ＢＰカストロール」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＰカストロール | 83,800円 | +12.3% | +11.2% | 5.25% | 19.12倍 | 1.92倍 |
|
石油メジャーＢＰが実質筆頭株主。自動車用潤滑油が主力。カー用品店、ディーラー等販路多様 |
| 日本コークス | 8,700円 | -26.3% | - | 0.00% | - | 0.48倍 |
|
コークス製造の大手。日本製鉄・住商系。石炭の輸入販売や粉体化工機も。前身は三井鉱山 |
| 富士石油 | 28,500円 | +18.8% | -91.5% | 4.21% | - | 0.29倍 |
|
石油精製専業で業界中堅。原油開発のアラビア石油と精製の富士石油が統合。出光の持分会社 |
| ＭＯＲＥＳＣＯ | 117,800円 | +6.2% | +15.3% | 3.82% | 8.31倍 | 0.50倍 |
|
独立系の化学品メーカー。自動車向けなど特殊潤滑油、合成潤滑油、素材、ホットメルトが４本柱 |
| 日精蝋 | 18,600円 | -3.4% | -48.9% | 0.00% | 4.65倍 | 0.65倍 |
|
石油系ワックス専業メーカー。キャンドル、タイヤ、包装材料が主用途。伊藤忠と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
