ビーピー・カストロールの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/13 | 1,264 | 1,264 | 1,235 | 1,237 | -7 | -0.6% | 9,400 |
| 2022/04/12 | 1,261 | 1,261 | 1,240 | 1,244 | -17 | -1.3% | 12,100 |
| 2022/04/11 | 1,268 | 1,268 | 1,242 | 1,261 | -2 | -0.2% | 14,600 |
| 2022/04/08 | 1,261 | 1,263 | 1,244 | 1,263 | +10 | +0.8% | 15,100 |
| 2022/04/07 | 1,254 | 1,257 | 1,239 | 1,253 | +2 | +0.2% | 12,000 |
| 2022/04/06 | 1,261 | 1,262 | 1,246 | 1,251 | -11 | -0.9% | 15,600 |
| 2022/04/05 | 1,255 | 1,262 | 1,254 | 1,262 | +10 | +0.8% | 11,100 |
| 2022/04/04 | 1,243 | 1,253 | 1,234 | 1,252 | +14 | +1.1% | 13,900 |
| 2022/04/01 | 1,227 | 1,238 | 1,217 | 1,238 | +4 | +0.3% | 10,500 |
| 2022/03/31 | 1,247 | 1,247 | 1,232 | 1,234 | -4 | -0.3% | 22,500 |
| 2022/03/30 | 1,247 | 1,247 | 1,220 | 1,238 | +5 | +0.4% | 18,000 |
| 2022/03/29 | 1,245 | 1,245 | 1,211 | 1,233 | +15 | +1.2% | 22,800 |
| 2022/03/28 | 1,221 | 1,233 | 1,215 | 1,218 | -3 | -0.2% | 15,200 |
| 2022/03/25 | 1,228 | 1,228 | 1,213 | 1,221 | -8 | -0.7% | 15,600 |
| 2022/03/24 | 1,221 | 1,230 | 1,221 | 1,229 | -11 | -0.9% | 5,600 |
| 2022/03/23 | 1,225 | 1,241 | 1,216 | 1,240 | +20 | +1.6% | 15,600 |
| 2022/03/22 | 1,220 | 1,228 | 1,215 | 1,220 | +5 | +0.4% | 15,600 |
| 2022/03/18 | 1,234 | 1,234 | 1,215 | 1,215 | -19 | -1.5% | 19,700 |
| 2022/03/17 | 1,233 | 1,238 | 1,223 | 1,234 | +1 | +0.1% | 10,700 |
| 2022/03/16 | 1,247 | 1,249 | 1,227 | 1,233 | -14 | -1.1% | 15,500 |
| 2022/03/15 | 1,225 | 1,248 | 1,210 | 1,247 | +30 | +2.5% | 12,500 |
| 2022/03/14 | 1,250 | 1,250 | 1,212 | 1,217 | -3 | -0.2% | 10,600 |
| 2022/03/11 | 1,234 | 1,250 | 1,220 | 1,220 | -53 | -4.2% | 12,400 |
| 2022/03/10 | 1,235 | 1,273 | 1,217 | 1,273 | +66 | +5.5% | 19,300 |
| 2022/03/09 | 1,231 | 1,236 | 1,203 | 1,207 | -14 | -1.1% | 17,500 |
| 2022/03/08 | 1,240 | 1,264 | 1,214 | 1,221 | -19 | -1.5% | 17,700 |
| 2022/03/07 | 1,260 | 1,260 | 1,240 | 1,240 | -23 | -1.8% | 9,700 |
| 2022/03/04 | 1,265 | 1,278 | 1,263 | 1,263 | -3 | -0.2% | 9,100 |
| 2022/03/03 | 1,288 | 1,288 | 1,266 | 1,266 | -8 | -0.6% | 6,600 |
| 2022/03/02 | 1,253 | 1,283 | 1,253 | 1,274 | -6 | -0.5% | 10,000 |
| 2022/03/01 | 1,292 | 1,292 | 1,271 | 1,280 | -14 | -1.1% | 9,200 |
| 2022/02/28 | 1,295 | 1,295 | 1,273 | 1,294 | +4 | +0.3% | 11,400 |
| 2022/02/25 | 1,299 | 1,299 | 1,278 | 1,290 | -8 | -0.6% | 5,400 |
| 2022/02/24 | 1,274 | 1,298 | 1,268 | 1,298 | +24 | +1.9% | 21,300 |
| 2022/02/22 | 1,281 | 1,281 | 1,273 | 1,274 | -11 | -0.9% | 15,000 |
| 2022/02/21 | 1,294 | 1,294 | 1,282 | 1,285 | -10 | -0.8% | 8,400 |
| 2022/02/18 | 1,293 | 1,295 | 1,289 | 1,295 | +2 | +0.2% | 5,600 |
| 2022/02/17 | 1,290 | 1,295 | 1,290 | 1,293 | -5 | -0.4% | 4,400 |
| 2022/02/16 | 1,290 | 1,298 | 1,286 | 1,298 | +9 | +0.7% | 8,100 |
| 2022/02/15 | 1,281 | 1,298 | 1,281 | 1,289 | +9 | +0.7% | 11,500 |
| 2022/02/14 | 1,302 | 1,302 | 1,280 | 1,280 | -33 | -2.5% | 29,300 |
| 2022/02/10 | 1,311 | 1,314 | 1,301 | 1,313 | +5 | +0.4% | 11,300 |
| 2022/02/09 | 1,306 | 1,310 | 1,294 | 1,308 | +7 | +0.5% | 10,300 |
| 2022/02/08 | 1,301 | 1,312 | 1,301 | 1,301 | ±0 | ±0% | 7,500 |
| 2022/02/07 | 1,325 | 1,325 | 1,301 | 1,301 | -14 | -1.1% | 19,900 |
| 2022/02/04 | 1,325 | 1,325 | 1,311 | 1,315 | -4 | -0.3% | 17,700 |
| 2022/02/03 | 1,325 | 1,328 | 1,316 | 1,319 | -11 | -0.8% | 5,900 |
| 2022/02/02 | 1,314 | 1,330 | 1,307 | 1,330 | +25 | +1.9% | 13,500 |
| 2022/02/01 | 1,311 | 1,314 | 1,304 | 1,305 | ±0 | ±0% | 4,800 |
| 2022/01/31 | 1,309 | 1,309 | 1,294 | 1,305 | +7 | +0.5% | 6,900 |
751～
800
件表示中 / 6160件
類似銘柄と比較する
現在ご覧いただいている「ＢＰカストロール」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＰカストロール | 83,800円 | +12.3% | +11.2% | 5.25% | 19.12倍 | 1.92倍 |
|
石油メジャーＢＰが実質筆頭株主。自動車用潤滑油が主力。カー用品店、ディーラー等販路多様 |
| 日本コークス | 8,700円 | -26.3% | - | 0.00% | - | 0.48倍 |
|
コークス製造の大手。日本製鉄・住商系。石炭の輸入販売や粉体化工機も。前身は三井鉱山 |
| 富士石油 | 28,500円 | +18.8% | -91.5% | 4.21% | - | 0.29倍 |
|
石油精製専業で業界中堅。原油開発のアラビア石油と精製の富士石油が統合。出光の持分会社 |
| ＭＯＲＥＳＣＯ | 117,800円 | +6.2% | +15.3% | 3.82% | 8.31倍 | 0.50倍 |
|
独立系の化学品メーカー。自動車向けなど特殊潤滑油、合成潤滑油、素材、ホットメルトが４本柱 |
| 日精蝋 | 18,600円 | -3.4% | -48.9% | 0.00% | 4.65倍 | 0.65倍 |
|
石油系ワックス専業メーカー。キャンドル、タイヤ、包装材料が主用途。伊藤忠と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
