ビーピー・カストロールの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/04 | 1,265 | 1,278 | 1,263 | 1,263 | -3 | -0.2% | 9,100 |
| 2022/03/03 | 1,288 | 1,288 | 1,266 | 1,266 | -8 | -0.6% | 6,600 |
| 2022/03/02 | 1,253 | 1,283 | 1,253 | 1,274 | -6 | -0.5% | 10,000 |
| 2022/03/01 | 1,292 | 1,292 | 1,271 | 1,280 | -14 | -1.1% | 9,200 |
| 2022/02/28 | 1,295 | 1,295 | 1,273 | 1,294 | +4 | +0.3% | 11,400 |
| 2022/02/25 | 1,299 | 1,299 | 1,278 | 1,290 | -8 | -0.6% | 5,400 |
| 2022/02/24 | 1,274 | 1,298 | 1,268 | 1,298 | +24 | +1.9% | 21,300 |
| 2022/02/22 | 1,281 | 1,281 | 1,273 | 1,274 | -11 | -0.9% | 15,000 |
| 2022/02/21 | 1,294 | 1,294 | 1,282 | 1,285 | -10 | -0.8% | 8,400 |
| 2022/02/18 | 1,293 | 1,295 | 1,289 | 1,295 | +2 | +0.2% | 5,600 |
| 2022/02/17 | 1,290 | 1,295 | 1,290 | 1,293 | -5 | -0.4% | 4,400 |
| 2022/02/16 | 1,290 | 1,298 | 1,286 | 1,298 | +9 | +0.7% | 8,100 |
| 2022/02/15 | 1,281 | 1,298 | 1,281 | 1,289 | +9 | +0.7% | 11,500 |
| 2022/02/14 | 1,302 | 1,302 | 1,280 | 1,280 | -33 | -2.5% | 29,300 |
| 2022/02/10 | 1,311 | 1,314 | 1,301 | 1,313 | +5 | +0.4% | 11,300 |
| 2022/02/09 | 1,306 | 1,310 | 1,294 | 1,308 | +7 | +0.5% | 10,300 |
| 2022/02/08 | 1,301 | 1,312 | 1,301 | 1,301 | ±0 | ±0% | 7,500 |
| 2022/02/07 | 1,325 | 1,325 | 1,301 | 1,301 | -14 | -1.1% | 19,900 |
| 2022/02/04 | 1,325 | 1,325 | 1,311 | 1,315 | -4 | -0.3% | 17,700 |
| 2022/02/03 | 1,325 | 1,328 | 1,316 | 1,319 | -11 | -0.8% | 5,900 |
| 2022/02/02 | 1,314 | 1,330 | 1,307 | 1,330 | +25 | +1.9% | 13,500 |
| 2022/02/01 | 1,311 | 1,314 | 1,304 | 1,305 | ±0 | ±0% | 4,800 |
| 2022/01/31 | 1,309 | 1,309 | 1,294 | 1,305 | +7 | +0.5% | 6,900 |
| 2022/01/28 | 1,289 | 1,301 | 1,289 | 1,298 | +9 | +0.7% | 9,500 |
| 2022/01/27 | 1,315 | 1,315 | 1,289 | 1,289 | -22 | -1.7% | 12,000 |
| 2022/01/26 | 1,323 | 1,327 | 1,304 | 1,311 | -12 | -0.9% | 6,300 |
| 2022/01/25 | 1,310 | 1,323 | 1,308 | 1,323 | +13 | +1% | 8,900 |
| 2022/01/24 | 1,304 | 1,310 | 1,293 | 1,310 | +11 | +0.8% | 7,900 |
| 2022/01/21 | 1,290 | 1,300 | 1,285 | 1,299 | +9 | +0.7% | 11,500 |
| 2022/01/20 | 1,296 | 1,311 | 1,290 | 1,290 | -5 | -0.4% | 13,300 |
| 2022/01/19 | 1,300 | 1,305 | 1,295 | 1,295 | -9 | -0.7% | 18,800 |
| 2022/01/18 | 1,323 | 1,323 | 1,304 | 1,304 | -10 | -0.8% | 8,400 |
| 2022/01/17 | 1,331 | 1,332 | 1,309 | 1,314 | -19 | -1.4% | 19,200 |
| 2022/01/14 | 1,332 | 1,342 | 1,330 | 1,333 | +1 | +0.1% | 11,000 |
| 2022/01/13 | 1,343 | 1,343 | 1,332 | 1,332 | -10 | -0.7% | 9,600 |
| 2022/01/12 | 1,335 | 1,342 | 1,335 | 1,342 | +5 | +0.4% | 10,900 |
| 2022/01/11 | 1,332 | 1,337 | 1,326 | 1,337 | +6 | +0.5% | 10,700 |
| 2022/01/07 | 1,335 | 1,350 | 1,331 | 1,331 | -2 | -0.2% | 12,600 |
| 2022/01/06 | 1,353 | 1,353 | 1,333 | 1,333 | -20 | -1.5% | 12,200 |
| 2022/01/05 | 1,362 | 1,362 | 1,350 | 1,353 | -8 | -0.6% | 6,000 |
| 2022/01/04 | 1,362 | 1,362 | 1,350 | 1,361 | -3 | -0.2% | 19,300 |
| 2021/12/30 | 1,366 | 1,375 | 1,362 | 1,364 | -19 | -1.4% | 11,200 |
| 2021/12/29 | 1,356 | 1,385 | 1,345 | 1,383 | -8 | -0.6% | 22,900 |
| 2021/12/28 | 1,397 | 1,400 | 1,386 | 1,391 | -11 | -0.8% | 28,500 |
| 2021/12/27 | 1,400 | 1,409 | 1,400 | 1,402 | +5 | +0.4% | 10,100 |
| 2021/12/24 | 1,390 | 1,397 | 1,389 | 1,397 | +12 | +0.9% | 10,000 |
| 2021/12/23 | 1,385 | 1,392 | 1,382 | 1,385 | -3 | -0.2% | 8,300 |
| 2021/12/22 | 1,401 | 1,404 | 1,388 | 1,388 | ±0 | ±0% | 8,300 |
| 2021/12/21 | 1,394 | 1,395 | 1,385 | 1,388 | +3 | +0.2% | 8,000 |
| 2021/12/20 | 1,401 | 1,413 | 1,385 | 1,385 | -24 | -1.7% | 9,900 |
851～
900
件表示中 / 6233件
類似銘柄と比較する
現在ご覧いただいている「ＢＰカストロール」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＰカストロール | 87,500円 | +12.3% | +11.2% | 5.03% | 19.97倍 | 2.02倍 |
|
石油メジャーＢＰが実質筆頭株主。自動車用潤滑油が主力。カー用品店、ディーラー等販路多様 |
| 日本コークス | 10,000円 | -0.1% | - | 2.00% | 144.93倍 | 0.70倍 |
|
コークス製造の大手。日本製鉄・住商系。石炭の輸入販売や粉体化工機も。前身は三井鉱山 |
| 富士石油 | 34,200円 | -37.2% | - | 3.51% | - | 0.31倍 |
|
石油精製専業で業界中堅。原油開発のアラビア石油と精製の富士石油が統合。出光の持分会社 |
| ＭＯＲＥＳＣＯ | 133,400円 | +6.2% | +15.3% | 3.37% | 9.42倍 | 0.56倍 |
|
独立系の化学品メーカー。自動車向けなど特殊潤滑油、合成潤滑油、素材、ホットメルトが４本柱 |
| 日精蝋 | 19,000円 | -3.4% | -48.9% | 0.00% | 4.75倍 | 0.65倍 |
|
石油系ワックス専業メーカー。キャンドル、タイヤ、包装材料が主用途。伊藤忠と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
