昭和ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/21 | 48 | 48 | 46 | 47 | -1 | -2.1% | 140,400 |
| 2022/11/18 | 47 | 48 | 46 | 48 | ±0 | ±0% | 101,300 |
| 2022/11/17 | 47 | 48 | 46 | 48 | +1 | +2.1% | 90,600 |
| 2022/11/16 | 48 | 48 | 46 | 47 | ±0 | ±0% | 253,000 |
| 2022/11/15 | 47 | 53 | 47 | 47 | ±0 | ±0% | 2,153,600 |
| 2022/11/14 | 48 | 48 | 46 | 47 | ±0 | ±0% | 90,400 |
| 2022/11/11 | 47 | 48 | 46 | 47 | ±0 | ±0% | 34,900 |
| 2022/11/10 | 47 | 47 | 46 | 47 | ±0 | ±0% | 51,400 |
| 2022/11/09 | 48 | 48 | 47 | 47 | ±0 | ±0% | 76,800 |
| 2022/11/08 | 47 | 47 | 47 | 47 | ±0 | ±0% | 24,700 |
| 2022/11/07 | 48 | 48 | 47 | 47 | ±0 | ±0% | 10,300 |
| 2022/11/04 | 47 | 48 | 47 | 47 | ±0 | ±0% | 18,400 |
| 2022/11/02 | 47 | 48 | 47 | 47 | -1 | -2.1% | 9,300 |
| 2022/11/01 | 47 | 48 | 47 | 48 | +1 | +2.1% | 28,000 |
| 2022/10/31 | 46 | 47 | 46 | 47 | ±0 | ±0% | 11,800 |
| 2022/10/28 | 47 | 47 | 46 | 47 | ±0 | ±0% | 2,600 |
| 2022/10/27 | 48 | 48 | 47 | 47 | ±0 | ±0% | 32,500 |
| 2022/10/26 | 46 | 48 | 46 | 47 | +1 | +2.2% | 130,600 |
| 2022/10/25 | 47 | 47 | 46 | 46 | ±0 | ±0% | 25,800 |
| 2022/10/24 | 47 | 47 | 46 | 46 | ±0 | ±0% | 13,700 |
| 2022/10/21 | 46 | 47 | 46 | 46 | ±0 | ±0% | 17,700 |
| 2022/10/20 | 46 | 47 | 46 | 46 | ±0 | ±0% | 21,500 |
| 2022/10/19 | 46 | 46 | 46 | 46 | ±0 | ±0% | 4,400 |
| 2022/10/18 | 46 | 47 | 46 | 46 | ±0 | ±0% | 11,400 |
| 2022/10/17 | 47 | 47 | 46 | 46 | ±0 | ±0% | 47,800 |
| 2022/10/14 | 46 | 47 | 46 | 46 | ±0 | ±0% | 60,200 |
| 2022/10/13 | 47 | 47 | 46 | 46 | ±0 | ±0% | 24,000 |
| 2022/10/12 | 46 | 47 | 46 | 46 | ±0 | ±0% | 9,300 |
| 2022/10/11 | 46 | 47 | 46 | 46 | ±0 | ±0% | 49,300 |
| 2022/10/07 | 47 | 47 | 46 | 46 | ±0 | ±0% | 36,900 |
| 2022/10/06 | 46 | 47 | 46 | 46 | ±0 | ±0% | 4,600 |
| 2022/10/05 | 47 | 47 | 46 | 46 | ±0 | ±0% | 11,200 |
| 2022/10/04 | 46 | 47 | 46 | 46 | ±0 | ±0% | 13,700 |
| 2022/10/03 | 47 | 47 | 46 | 46 | -1 | -2.1% | 8,900 |
| 2022/09/30 | 46 | 47 | 46 | 47 | ±0 | ±0% | 34,700 |
| 2022/09/29 | 47 | 47 | 46 | 47 | +1 | +2.2% | 21,300 |
| 2022/09/28 | 47 | 48 | 46 | 46 | -1 | -2.1% | 145,100 |
| 2022/09/27 | 47 | 48 | 47 | 47 | ±0 | ±0% | 38,400 |
| 2022/09/26 | 47 | 48 | 47 | 47 | ±0 | ±0% | 79,500 |
| 2022/09/22 | 48 | 48 | 47 | 47 | ±0 | ±0% | 34,800 |
| 2022/09/21 | 48 | 48 | 47 | 47 | -1 | -2.1% | 68,200 |
| 2022/09/20 | 48 | 49 | 47 | 48 | +1 | +2.1% | 54,500 |
| 2022/09/16 | 48 | 48 | 47 | 47 | -1 | -2.1% | 14,900 |
| 2022/09/15 | 48 | 48 | 47 | 48 | +1 | +2.1% | 12,800 |
| 2022/09/14 | 48 | 48 | 47 | 47 | -1 | -2.1% | 48,300 |
| 2022/09/13 | 48 | 49 | 48 | 48 | ±0 | ±0% | 57,900 |
| 2022/09/12 | 47 | 49 | 47 | 48 | +1 | +2.1% | 158,600 |
| 2022/09/09 | 46 | 47 | 46 | 47 | +1 | +2.2% | 22,500 |
| 2022/09/08 | 47 | 47 | 46 | 46 | ±0 | ±0% | 24,900 |
| 2022/09/07 | 47 | 48 | 46 | 46 | -1 | -2.1% | 91,500 |
601～
650
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「昭和ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭和ＨＤ | 4,500円 | +1.5% | - | 0.00% | - | 2.11倍 |
|
和菓子、テニス関連、旅行業、ゴム事業や漫画編集と多角展開。東南アジア金融は持分会社に移行 |
| 相模ゴム | 90,100円 | -3.5% | +28.5% | 1.11% | 32.61倍 | 0.93倍 |
|
コンドーム大手。マレーシアで生産。輸出は中国、東南ア等。事務用、食品包装用フィルムも |
| 桜ゴム | 189,800円 | -8.6% | -43.0% | 3.16% | 9.18倍 | 0.43倍 |
|
消防・防災関連など各種ゴムホースの専業。航空・宇宙関連では海外企業とも組み国際展開 |
| 朝日ラバー | 57,000円 | +2.6% | -85.6% | 3.51% | 260.28倍 | 0.52倍 |
|
自動車内装向けＬＥＤ用ゴムキャップが主力。車載スイッチ用、医療用、スポーツ用ゴム等も |
| 不二ラテ | 173,900円 | -4.5% | -61.8% | 4.37% | 10.40倍 | 0.58倍 |
|
コンドーム大手。旧岡本理研から独立。緩衝器との２本柱。医療製品やＳＰ用ゴム風船も展開 |
市場注目の銘柄
チャート関連のコラム
