昭和ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/21 | 46 | 47 | 46 | 46 | ±0 | ±0% | 17,700 |
| 2022/10/20 | 46 | 47 | 46 | 46 | ±0 | ±0% | 21,500 |
| 2022/10/19 | 46 | 46 | 46 | 46 | ±0 | ±0% | 4,400 |
| 2022/10/18 | 46 | 47 | 46 | 46 | ±0 | ±0% | 11,400 |
| 2022/10/17 | 47 | 47 | 46 | 46 | ±0 | ±0% | 47,800 |
| 2022/10/14 | 46 | 47 | 46 | 46 | ±0 | ±0% | 60,200 |
| 2022/10/13 | 47 | 47 | 46 | 46 | ±0 | ±0% | 24,000 |
| 2022/10/12 | 46 | 47 | 46 | 46 | ±0 | ±0% | 9,300 |
| 2022/10/11 | 46 | 47 | 46 | 46 | ±0 | ±0% | 49,300 |
| 2022/10/07 | 47 | 47 | 46 | 46 | ±0 | ±0% | 36,900 |
| 2022/10/06 | 46 | 47 | 46 | 46 | ±0 | ±0% | 4,600 |
| 2022/10/05 | 47 | 47 | 46 | 46 | ±0 | ±0% | 11,200 |
| 2022/10/04 | 46 | 47 | 46 | 46 | ±0 | ±0% | 13,700 |
| 2022/10/03 | 47 | 47 | 46 | 46 | -1 | -2.1% | 8,900 |
| 2022/09/30 | 46 | 47 | 46 | 47 | ±0 | ±0% | 34,700 |
| 2022/09/29 | 47 | 47 | 46 | 47 | +1 | +2.2% | 21,300 |
| 2022/09/28 | 47 | 48 | 46 | 46 | -1 | -2.1% | 145,100 |
| 2022/09/27 | 47 | 48 | 47 | 47 | ±0 | ±0% | 38,400 |
| 2022/09/26 | 47 | 48 | 47 | 47 | ±0 | ±0% | 79,500 |
| 2022/09/22 | 48 | 48 | 47 | 47 | ±0 | ±0% | 34,800 |
| 2022/09/21 | 48 | 48 | 47 | 47 | -1 | -2.1% | 68,200 |
| 2022/09/20 | 48 | 49 | 47 | 48 | +1 | +2.1% | 54,500 |
| 2022/09/16 | 48 | 48 | 47 | 47 | -1 | -2.1% | 14,900 |
| 2022/09/15 | 48 | 48 | 47 | 48 | +1 | +2.1% | 12,800 |
| 2022/09/14 | 48 | 48 | 47 | 47 | -1 | -2.1% | 48,300 |
| 2022/09/13 | 48 | 49 | 48 | 48 | ±0 | ±0% | 57,900 |
| 2022/09/12 | 47 | 49 | 47 | 48 | +1 | +2.1% | 158,600 |
| 2022/09/09 | 46 | 47 | 46 | 47 | +1 | +2.2% | 22,500 |
| 2022/09/08 | 47 | 47 | 46 | 46 | ±0 | ±0% | 24,900 |
| 2022/09/07 | 47 | 48 | 46 | 46 | -1 | -2.1% | 91,500 |
| 2022/09/06 | 48 | 48 | 47 | 47 | ±0 | ±0% | 35,200 |
| 2022/09/05 | 48 | 48 | 47 | 47 | ±0 | ±0% | 49,700 |
| 2022/09/02 | 50 | 52 | 47 | 47 | -1 | -2.1% | 581,300 |
| 2022/09/01 | 47 | 54 | 47 | 48 | +1 | +2.1% | 1,672,200 |
| 2022/08/31 | 47 | 48 | 47 | 47 | ±0 | ±0% | 24,200 |
| 2022/08/30 | 47 | 48 | 47 | 47 | ±0 | ±0% | 64,800 |
| 2022/08/29 | 47 | 47 | 46 | 47 | -1 | -2.1% | 120,700 |
| 2022/08/26 | 47 | 48 | 47 | 48 | +1 | +2.1% | 79,500 |
| 2022/08/25 | 48 | 48 | 47 | 47 | ±0 | ±0% | 35,900 |
| 2022/08/24 | 48 | 48 | 47 | 47 | ±0 | ±0% | 15,600 |
| 2022/08/23 | 47 | 48 | 47 | 47 | ±0 | ±0% | 14,600 |
| 2022/08/22 | 47 | 48 | 47 | 47 | -1 | -2.1% | 37,800 |
| 2022/08/19 | 48 | 48 | 47 | 48 | +1 | +2.1% | 32,800 |
| 2022/08/18 | 48 | 48 | 47 | 47 | -1 | -2.1% | 48,200 |
| 2022/08/17 | 48 | 49 | 48 | 48 | ±0 | ±0% | 101,100 |
| 2022/08/16 | 49 | 49 | 48 | 48 | -1 | -2% | 53,600 |
| 2022/08/15 | 48 | 49 | 47 | 49 | +1 | +2.1% | 360,800 |
| 2022/08/12 | 47 | 48 | 47 | 48 | +1 | +2.1% | 92,500 |
| 2022/08/10 | 51 | 52 | 47 | 47 | -1 | -2.1% | 975,000 |
| 2022/08/09 | 47 | 52 | 46 | 48 | +2 | +4.3% | 1,814,200 |
701～
750
件表示中 / 3773件
類似銘柄と比較する
現在ご覧いただいている「昭和ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭和ＨＤ | 5,800円 | +0.9% | - | 0.00% | 145.00倍 | 2.69倍 |
|
和菓子、テニス関連、旅行業、ゴム事業や漫画編集と多角展開。東南アジア金融は持分会社に移行 |
| 相模ゴム | 95,000円 | +7.3% | -73.2% | 1.05% | 206.07倍 | 0.95倍 |
|
コンドーム大手。マレーシアで生産。輸出は中国、東南ア等。事務用、食品包装用フィルムも |
| 桜ゴム | 237,100円 | +6.7% | -20.4% | 2.11% | 14.11倍 | 0.51倍 |
|
消防・防災関連など各種ゴムホースの専業。航空・宇宙関連では海外企業とも組み国際展開 |
| 朝日ラバー | 63,200円 | +0.1% | +412.9% | 3.16% | 26.95倍 | 0.59倍 |
|
自動車内装向けＬＥＤ用ゴムキャップが主力。車載スイッチ用、医療用、スポーツ用ゴム等も |
| 不二ラテ | 199,600円 | +3.6% | +187.1% | 4.11% | 8.94倍 | 0.62倍 |
|
機械等の振動を軽減する緩衝器の総合メーカー。医療向け製品展開やコンドーム輸入品販売も |
市場注目の銘柄
チャート関連のコラム
